IDEA 6 CE (CALL) 26 May 2026 options price chart analysis Idea Cellular Limited

IDEA 6 CE is trading at ₹ on 6:03pm 04 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDEA 6 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 10.520 as on 04 Mon May 3:45pm
Day open: 11.000 Range: 10.400 to 11.000

Option Price: IDEA CE 6 2026-05-26 on 04 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA CE 6 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 6 CE CALL today?: Premium of IDEA 6 CE is 4.59 on 04 May 2026 CALL opened at 4.62 and traded inside a Low-High range of 4.59-4.68 today. Please click here table for more current prices.
What is open interest of IDEA 6 CALL CE today?: Open Interest of IDEA 6 CE is 428850 today. This has changed 285900.00 from previous day.
What is underlying price of IDEA 6 CE CALL today?: Underlying price of IDEA 6 CE CALL is 10.52 today.
What is lot size of IDEA 6 CALL CE today?: Lot size of IDEA 6 CALL CE is 71475.00
Is IDEA 6 CE CALL ITM or OTM or ATM?: IDEA 6 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 6 CE (CALL) 26 May 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 10.52

IDEA CALL CE available options strikes

IDEA CE 10 strike, IDEA CE 11 strike, All CE , All PE

IDEA 6 CALL CE available expiry dates

IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry IDEA 28 Jul 2026 expiry

IDEA 6 CE Live prices

Premium of CALL (CE) of strike 6 is at: 4.59 on 04 May 2026
CALL opened at 4.62 and traded inside a Low-High range of 4.59-4.68 as on 04 Mon May 2026

The underlying equity is trading at 10.52 which means that CALL of strike 6 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 6 is 428,850

Munafa analysis IDEA 6 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	10.52	4.59	4.62	4.68	4.59	8	30,652,053,750	200%
30 Thu Apr	10.22	4.23	4.23	4.23	4.23	6	10,217,351,250	0%
29 Wed Apr	10.29	3.99	0.00	0.00	0.00	0	10,217,351,250	0%
28 Tue Apr	9.95	3.99	3.99	3.99	3.99	8	10,217,351,250	100%
27 Mon Apr	9.69	3.69	3.69	3.69	3.69	-26	5,108,675,625	-%
24 Fri Apr	9.52	5.04	0.00	0.00	0.00	0	0	-%

Charts for IDEA 6 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis