IDEA 8 CE (CALL) 26 May 2026 options price chart analysis Idea Cellular Limited

What is premium price of IDEA 8 CE CALL today?: Premium of IDEA 8 CE is 1.72 on 24 Apr 2026 CALL opened at 1.75 and traded inside a Low-High range of 1.59-1.77 today. Please click here table for more current prices.
What is open interest of IDEA 8 CALL CE today?: Open Interest of IDEA 8 CE is 20656275 today. This has changed 4574400.00 from previous day.
What is underlying price of IDEA 8 CE CALL today?: Underlying price of IDEA 8 CE CALL is 9.52 today.
What is lot size of IDEA 8 CALL CE today?: Lot size of IDEA 8 CALL CE is 71475.00
Is IDEA 8 CE CALL ITM or OTM or ATM?: IDEA 8 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 8 CE (CALL) 26 May 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 9.52

IDEA CALL CE available options strikes

All CE , All PE

IDEA 8 CALL CE available expiry dates

IDEA 28 Apr 2026 expiry IDEA 26 May 2026 expiry IDEA 30 Jun 2026 expiry

IDEA 8 CE Live prices

Premium of CALL (CE) of strike 8 is at: 1.72 on 24 Apr 2026
CALL opened at 1.75 and traded inside a Low-High range of 1.59-1.77 as on 24 Fri Apr 2026

The underlying equity is trading at 9.52 which means that CALL of strike 8 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 8 is 20,656,275

Price action analysis of 8 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	9.52	1.72	1.75	1.77	1.59	-2	1,476,407,255,625	28.4%
23 Thu Apr	9.58	1.77	1.73	1.80	1.67	3	1,149,452,015,625	61.9%
22 Wed Apr	9.54	1.71	1.71	1.80	1.67	-1	710,105,911,875	27.5%
21 Tue Apr	9.55	1.74	1.70	1.87	1.70	4	556,845,643,125	14.7%
20 Mon Apr	9.47	1.67	1.80	1.83	1.66	-7	485,324,184,375	28.4%
17 Fri Apr	9.61	1.80	1.82	1.83	1.75	4	378,041,996,250	-3.9%

Charts for IDEA 8 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.