IDEA 12 CE (CALL) 28 July 2026 options price chart analysis Idea Cellular Limited

IDEA 12 CE is trading at ₹ on 8:26pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDEA 12 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDEA is: 71475

Spot price of IDEA: 14.640 as on 01 Wed Jul 3:45pm
Day open: 14.460 Range: 14.350 to 14.850

Option Price: IDEA CE 12 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDEA CE 12 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 12 CE CALL today?: Premium of IDEA 12 CE is 2.73 on 01 Jul 2026 CALL opened at 2.75 and traded inside a Low-High range of 2.72-2.95 today. Please click here table for more current prices.
What is open interest of IDEA 12 CALL CE today?: Open Interest of IDEA 12 CE is 16367775 today. This has changed 714750.00 from previous day.
What is underlying price of IDEA 12 CE CALL today?: Underlying price of IDEA 12 CE CALL is 14.64 today.
What is lot size of IDEA 12 CALL CE today?: Lot size of IDEA 12 CALL CE is 71475.00
Is IDEA 12 CE CALL ITM or OTM or ATM?: IDEA 12 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 12 CE (CALL) 28 July 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 14.64

IDEA CALL CE available options strikes

IDEA CE 14 strike, IDEA CE 15 strike, All CE , All PE

IDEA 12 CALL CE available expiry dates

IDEA 28 Jul 2026 expiry IDEA 25 Aug 2026 expiry IDEA 29 Sep 2026 expiry

IDEA 12 CE Live prices

Premium of CALL (CE) of strike 12 is at: 2.73 on 01 Jul 2026
CALL opened at 2.75 and traded inside a Low-High range of 2.72-2.95 as on 01 Wed Jul 2026

The underlying equity is trading at 14.64 which means that CALL of strike 12 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 12 is 16,367,775

Munafa analysis IDEA 12 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 12 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 12 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	14.64	2.73	2.75	2.95	2.72	3	1,169,886,718,125	4.6%
30 Tue Jun	14.46	2.65	2.55	2.80	2.50	3	1,118,799,961,875	10.1%
29 Mon Jun	14.43	2.55	2.13	2.59	2.11	10	1,016,626,449,375	25.9%
25 Thu Jun	14.06	2.31	2.51	2.52	2.30	-12	807,170,748,750	18.8%
24 Wed Jun	14.31	2.64	2.50	2.77	2.50	-3	679,453,858,125	3.9%
23 Tue Jun	14.45	2.74	2.96	2.96	2.70	-12	653,910,480,000	1.6%

Charts for IDEA 12 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis