Live IDEA 8 PE (PUT) 27 January 2026 options price chart analysis Idea Cellular Limited

Live Options premium chart analysis for Live IDEA 8 PE (PUT) 27 January 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

IDEA 8 PE Live prices

What is premium price of IDEA 8 PE PUT today?: Premium of IDEA 8 PE is 0.11 on 04 Dec 2025 PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.15 today. Please click here table for more current prices.
What is open interest of IDEA 8 PUT PE today?: Open Interest of IDEA 8 PE is 13508775 today. This has changed -714750.00 from previous day.
What is underlying price of IDEA 8 PE PUT today?: Underlying price of IDEA 8 PE PUT is 10.68 today.
What is lot size of IDEA 8 PUT PE today?: Lot size of IDEA 8 PUT PE is 71475.00
Is IDEA 8 PE PUT ITM or OTM or ATM?: IDEA 8 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10.80

IDEA PUT PE available options strikes

PE 11, All CE , All PE

IDEA 8 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDEA 8 PUT PE January 27 2026

IDEA 8 PE Live prices

Premium of PUT (PE) of strike 8 is at: 0.11 on 04 Dec 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.15 as on 04 Thu Dec 2025

The underlying equity is trading at 10.80 which means that PUT of strike 8 is OTM PUT option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 8 is 13,508,775

Price action analysis of 8 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	10.80	0.11	0.10	0.15	0.10	10	965,539,693,125	-5%
03 Wed Dec	10.68	0.10	0.11	0.11	0.10	-16	1,016,626,449,375	-8.3%
02 Tue Dec	10.55	0.12	0.12	0.15	0.12	-20	1,108,582,610,625	1.9%
01 Mon Dec	10.13	0.15	0.14	0.17	0.13	7	1,088,147,908,125	3.9%
28 Fri Nov	9.93	0.14	0.13	0.14	0.13	7	1,047,278,503,125	9%
27 Thu Nov	9.96	0.13	0.13	0.14	0.12	0	960,431,017,500	-4.6%

Charts for IDEA 8 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis