Live IDEA 12 PE (PUT) 27 January 2026 options price chart analysis Idea Cellular Limited

Live Options premium chart analysis for Live IDEA 12 PE (PUT) 27 January 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

IDEA 12 PE Live prices

What is premium price of IDEA 12 PE PUT today?: Premium of IDEA 12 PE is 1.71 on 04 Dec 2025 PUT opened at 1.84 and traded inside a Low-High range of 1.69-2.05 today. Please click here table for more current prices.
What is open interest of IDEA 12 PUT PE today?: Open Interest of IDEA 12 PE is 8862900 today. This has changed 1358025.00 from previous day.
What is underlying price of IDEA 12 PE PUT today?: Underlying price of IDEA 12 PE PUT is 10.68 today.
What is lot size of IDEA 12 PUT PE today?: Lot size of IDEA 12 PUT PE is 71475.00
Is IDEA 12 PE PUT ITM or OTM or ATM?: IDEA 12 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10.80

IDEA PUT PE available options strikes

PE 11, All CE , All PE

IDEA 12 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDEA 12 PUT PE January 27 2026

IDEA 12 PE Live prices

Premium of PUT (PE) of strike 12 is at: 1.71 on 04 Dec 2025
PUT opened at 1.84 and traded inside a Low-High range of 1.69-2.05 as on 04 Thu Dec 2025

The underlying equity is trading at 10.80 which means that PUT of strike 12 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 12 is 8,862,900

Munafa analysis IDEA 12 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 12 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	10.80	1.71	1.84	2.05	1.69	-5	633,475,777,500	18.1%
03 Wed Dec	10.68	1.80	1.90	1.95	1.78	-13	536,410,940,625	6.1%
02 Tue Dec	10.55	2.08	2.05	2.08	2.04	-5	505,758,886,875	0%
01 Mon Dec	10.13	2.19	0.00	0.00	0.00	0	505,758,886,875	0%
28 Fri Nov	9.93	2.19	2.15	2.20	2.15	3	505,758,886,875	8.8%
27 Thu Nov	9.96	2.11	2.04	2.15	2.02	0	464,889,481,875	7.1%

Charts for IDEA 12 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis