ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IDEA SPOT Price: 9.99 as on 04 Mar, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 10.34
Target up: 10.16
Target up: 10.09
Target up: 10.01
Target down: 9.83
Target down: 9.76
Target down: 9.68

Date Close Open High Low Volume
04 Wed Mar 20269.9910.1010.189.85479.79 M
02 Mon Mar 202610.2910.2510.5310.10498.72 M
27 Fri Feb 202610.5910.8810.9410.54383.23 M
26 Thu Feb 202610.8510.7511.1610.74428.11 M
25 Wed Feb 202610.7311.0111.0810.69305.83 M
24 Tue Feb 202610.9110.9811.0510.79385.65 M
23 Mon Feb 202610.9811.2011.2210.87385.9 M
20 Fri Feb 202611.1611.2511.4011.09314.95 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 12 13 14 These will serve as resistance

Maximum PUT writing has been for strikes: 9 10 8 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9 10 13 14

Put to Call Ratio (PCR) has decreased for strikes: 11 7 12 8

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.89-15.18%0.01-8.84%2.66
Mon 23 Feb, 20260.97-22.88%0.01-10.25%2.47
Fri 20 Feb, 20261.14-29.15%0.01-13.2%2.13
Thu 19 Feb, 20261.28-8.88%0.02-16.63%1.74
Wed 18 Feb, 20261.61-5.75%0.02-8.89%1.9
Tue 17 Feb, 20261.44-1.29%0.03-5.42%1.96
Mon 16 Feb, 20261.51-1.02%0.03-1.98%2.05
Fri 13 Feb, 20261.390%0.050.31%2.07
Thu 12 Feb, 20261.63-0.13%0.05-2.09%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-33.15%0.07-88.28%0.13
Mon 23 Feb, 20260.04-17.43%0.05-29.32%0.74
Fri 20 Feb, 20260.26-16.1%0.08-16.42%0.87
Thu 19 Feb, 20260.34-11.16%0.120.19%0.87
Wed 18 Feb, 20260.65-2.84%0.06-3.15%0.77
Tue 17 Feb, 20260.54-2.24%0.12-4.49%0.77
Mon 16 Feb, 20260.61-4.29%0.12-4.21%0.79
Fri 13 Feb, 20260.568.41%0.2012.91%0.79
Thu 12 Feb, 20260.76-6.03%0.17-7.83%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-0.32%1.09-18.54%0.22
Mon 23 Feb, 20260.01-17.89%1.03-17.45%0.27
Fri 20 Feb, 20260.03-11.75%0.84-53.36%0.26
Thu 19 Feb, 20260.03-5.88%0.78-11.81%0.5
Wed 18 Feb, 20260.09-3.66%0.498.64%0.53
Tue 17 Feb, 20260.09-8.12%0.66-0.44%0.47
Mon 16 Feb, 20260.11-3.29%0.62-1.27%0.44
Fri 13 Feb, 20260.151.78%0.78-1.67%0.43
Thu 12 Feb, 20260.24-1.45%0.64-0.28%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-2.95%2.12-15%0.1
Mon 23 Feb, 20260.0116.04%2.01-19.64%0.11
Fri 20 Feb, 20260.01-4.13%1.77-11.64%0.16
Thu 19 Feb, 20260.01-3.34%1.72-2.69%0.17
Wed 18 Feb, 20260.02-0.13%1.42-2.07%0.17
Tue 17 Feb, 20260.02-6.91%1.59-0.19%0.17
Mon 16 Feb, 20260.03-5.28%1.55-7.3%0.16
Fri 13 Feb, 20260.052.36%1.690.35%0.17
Thu 12 Feb, 20260.096.11%1.491.42%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-2.57%3.10-14.43%0.07
Mon 23 Feb, 20260.01-0.93%3.03-9.35%0.08
Fri 20 Feb, 20260.01-8.73%2.82-6.14%0.08
Thu 19 Feb, 20260.01-27.85%2.662.7%0.08
Wed 18 Feb, 20260.01-1.35%2.42-4.31%0.06
Tue 17 Feb, 20260.020.66%2.60-37.63%0.06
Mon 16 Feb, 20260.02-0.05%2.57-1.59%0.09
Fri 13 Feb, 20260.031.07%2.59-0.53%0.1
Thu 12 Feb, 20260.04-0.61%2.540.53%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%4.10-5.88%0.05
Mon 23 Feb, 20260.010%4.02-10.53%0.06
Fri 20 Feb, 20260.010.17%3.63-9.52%0.06
Thu 19 Feb, 20260.01-3.71%3.390%0.07
Wed 18 Feb, 20260.01-7.46%3.39-4.55%0.07
Tue 17 Feb, 20260.01-5.77%3.634.76%0.07
Mon 16 Feb, 20260.010.71%3.49-40.85%0.06
Fri 13 Feb, 20260.02-0.42%3.62-2.74%0.1
Thu 12 Feb, 20260.030.85%3.44-3.95%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%--
Mon 23 Feb, 20260.01-0.49%--
Fri 20 Feb, 20260.01-0.24%--
Thu 19 Feb, 20260.010%--
Wed 18 Feb, 20260.01-2.38%--
Tue 17 Feb, 20260.01-21.16%--
Mon 16 Feb, 20260.01-4.81%--
Fri 13 Feb, 20260.010%--
Thu 12 Feb, 20260.021.26%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%--
Mon 23 Feb, 20260.010%--
Fri 20 Feb, 20260.010%--
Thu 19 Feb, 20260.010%--
Wed 18 Feb, 20260.01-0.6%--
Tue 17 Feb, 20260.01-0.3%--
Mon 16 Feb, 20260.01-11.11%--
Fri 13 Feb, 20260.01-1.56%--
Thu 12 Feb, 20260.01-22.58%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.92-18.34%0.010.67%7.62
Mon 23 Feb, 20262.00-6.77%0.01-2.56%6.18
Fri 20 Feb, 20262.23-38.86%0.01-13.09%5.91
Thu 19 Feb, 20262.32-9.79%0.01-7.42%4.16
Wed 18 Feb, 20262.601.44%0.01-1.98%4.05
Tue 17 Feb, 20262.42-3.99%0.01-2.52%4.19
Mon 16 Feb, 20262.50-6.79%0.02-4.68%4.13
Fri 13 Feb, 20262.40-1.28%0.030.81%4.04
Thu 12 Feb, 20262.58-1.26%0.03-0.72%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.960.83%0.01-1%7.36
Mon 23 Feb, 20263.01-9.09%0.01-5.26%7.5
Fri 20 Feb, 20263.25-1.49%0.01-1.45%7.2
Thu 19 Feb, 20263.34-3.6%0.01-0.72%7.19
Wed 18 Feb, 20263.390%0.01-3.19%6.99
Tue 17 Feb, 20263.39-1.42%0.01-0.99%7.22
Mon 16 Feb, 20263.51-0.7%0.02-0.1%7.18
Fri 13 Feb, 20263.39-0.7%0.02-1.84%7.14
Thu 12 Feb, 20263.6112.6%0.02-0.29%7.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.95257.14%0.014.6%1.21
Mon 23 Feb, 20264.650%0.010%4.14
Fri 20 Feb, 20264.650%0.010%4.14
Thu 19 Feb, 20264.650%0.010%4.14
Wed 18 Feb, 20264.65-8.7%0.01-4.92%4.14
Tue 17 Feb, 20264.3815%0.01-9.85%3.98
Mon 16 Feb, 20264.520%0.01-5.14%5.08
Fri 13 Feb, 20264.520%0.010%5.35
Thu 12 Feb, 20264.520%0.010%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.9234.95%0.0114.76%0.46
Mon 23 Feb, 20265.0153.13%0.0120.69%0.54
Fri 20 Feb, 20265.1515.32%0.0112.26%0.68
Thu 19 Feb, 20265.3414.43%0.018.39%0.7
Wed 18 Feb, 20265.611.57%0.014.38%0.74
Tue 17 Feb, 20265.401.06%0.0112.3%0.72
Mon 16 Feb, 20265.480.53%0.010.83%0.65
Fri 13 Feb, 20265.345.62%0.020.83%0.64
Thu 12 Feb, 20265.532.89%0.01-1.64%0.67

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top