ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IDEA SPOT Price: 10.80 as on 05 Dec, 2025

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 11.15
Target up: 11.06
Target up: 10.97
Target down: 10.69
Target down: 10.6
Target down: 10.51
Target down: 10.23

Date Close Open High Low Volume
05 Fri Dec 202510.8010.5710.8610.40983.99 M
04 Thu Dec 202510.6810.6310.7410.101200.28 M
03 Wed Dec 202510.5510.1510.6010.121176.13 M
02 Tue Dec 202510.1310.2010.3210.08649.4 M
01 Mon Dec 20259.9310.0010.259.75786.87 M
28 Fri Nov 20259.9610.1410.149.93456.01 M
27 Thu Nov 202510.1110.1610.2910.04619.94 M
26 Wed Nov 202510.0810.1110.2910.05392.22 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 14 16 12 These will serve as resistance

Maximum PUT writing has been for strikes: 10 8 12 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10

Put to Call Ratio (PCR) has decreased for strikes: 10

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.7910.11%1.90-0.06
Wed 03 Dec, 20250.7512.66%2.54--
Tue 02 Dec, 20250.606.76%2.54--
Mon 01 Dec, 20250.5323.33%2.54--
Fri 28 Nov, 20250.569.09%2.54--
Thu 27 Nov, 20250.5830.95%2.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.407.3%4.13--
Wed 03 Dec, 20250.3824.55%4.13--
Tue 02 Dec, 20250.317.84%4.13--
Mon 01 Dec, 20250.244.08%4.13--
Fri 28 Nov, 20250.2515.29%4.13--
Thu 27 Nov, 20250.2730.77%4.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.2130.34%5.90--
Wed 03 Dec, 20250.2023.61%5.90--
Tue 02 Dec, 20250.1789.47%5.90--
Mon 01 Dec, 20250.1452%5.90--
Fri 28 Nov, 20250.138.7%5.90--
Thu 27 Nov, 20250.1776.92%5.90--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.5919.23%0.73-4.27%1.81
Wed 03 Dec, 20251.5226.83%0.7315.84%2.25
Tue 02 Dec, 20251.2520.59%0.8923.17%2.46
Mon 01 Dec, 20251.119.68%0.9210.81%2.41
Fri 28 Nov, 20251.1055%0.9127.59%2.39
Thu 27 Nov, 20251.2025%0.86152.17%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.60-0.1819.05%-
Wed 03 Dec, 20252.60-0.1815.07%-
Tue 02 Dec, 20252.60-0.208.96%-
Mon 01 Dec, 20252.60-0.234.69%-
Fri 28 Nov, 20252.60-0.2214.29%-
Thu 27 Nov, 20252.60-0.1924.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.21-0.07--
Wed 03 Dec, 20254.21-0.07--
Tue 02 Dec, 20254.21-0.07--
Mon 01 Dec, 20254.21-0.07--
Fri 28 Nov, 20254.21-0.07--
Thu 27 Nov, 20254.21-0.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.11-0.01--
Wed 03 Dec, 20256.11-0.01--
Tue 02 Dec, 20256.11-0.01--
Mon 01 Dec, 20256.11-0.01--
Fri 28 Nov, 20256.11-0.01--
Thu 27 Nov, 20256.11-0.01--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top