IDEA 9 CE (CALL) 30 March 2026 options price chart analysis Idea Cellular Limited

IDEA 9 CE is trading at ₹ 1.25 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 1.24 - Current price of IDEA 9 CE is higher than this average.
30 minute average: ₹ 1.24 - Current price of IDEA 9 CE is higher than this average.
Hourly average: ₹ 1.25 - Current price of IDEA 9 CE is higher than this average.
Day open: ₹ 1.30
Day range: 1.11 - 1.30
Open Interest: 24730350 (247.304 L)

Munafa Value: 80 - This score indicates that the option of IDEA 9 CE is trending upwards. You can choose to buy it.

Lot size of IDEA is: 71475

Spot price of IDEA: 9.990 as on 04 Wed Mar 3:45pm
Day open: 10.100 Range: 9.850 to 10.180

Option Price: IDEA CE 9 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.25	24730350	1.30	1.30	1.11
3:29pm	1.25	24730350	1.30	1.30	1.11
3:28pm	1.25	24730350	1.30	1.30	1.11
3:27pm	1.25	24730350	1.30	1.30	1.11
3:26pm	1.24	24730350	1.30	1.30	1.11
3:25pm	1.24	24730350	1.30	1.30	1.11
3:24pm	1.24	24730350	1.30	1.30	1.11
3:23pm	1.24	24730350	1.30	1.30	1.11
3:22pm	1.24	24730350	1.30	1.30	1.11
3:21pm	1.24	24730350	1.30	1.30	1.11

option chart IDEA CE 9 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 9 CE CALL today?: Premium of IDEA 9 CE is 1.24 on 04 Mar 2026 CALL opened at 1.30 and traded inside a Low-High range of 1.11-1.30 today. Please click here table for more current prices.
What is open interest of IDEA 9 CALL CE today?: Open Interest of IDEA 9 CE is 24658875 today. This has changed 2644575.00 from previous day.
What is underlying price of IDEA 9 CE CALL today?: Underlying price of IDEA 9 CE CALL is 9.99 today.
What is lot size of IDEA 9 CALL CE today?: Lot size of IDEA 9 CALL CE is 71475.00
Is IDEA 9 CE CALL ITM or OTM or ATM?: IDEA 9 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 9 CE (CALL) 30 March 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 9.99

IDEA CALL CE available options strikes

IDEA CE 10 strike, All CE , All PE

IDEA 9 CALL CE available expiry dates

IDEA 30 Mar 2026 expiry IDEA 28 Apr 2026 expiry IDEA 26 May 2026 expiry

IDEA 9 CE Live prices

Premium of CALL (CE) of strike 9 is at: 1.24 on 04 Mar 2026
CALL opened at 1.30 and traded inside a Low-High range of 1.11-1.30 as on 04 Wed Mar 2026

The underlying equity is trading at 9.99 which means that CALL of strike 9 is ITM CALL option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 9 is 24,658,875

Munafa analysis IDEA 9 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	9.99	1.24	1.30	1.30	1.11	-16	1,762,493,090,625	12%
02 Mon Mar	10.29	1.48	1.54	1.65	1.31	-13	1,573,472,092,500	14.1%
27 Fri Feb	10.59	1.72	2.01	2.01	1.70	-14	1,379,342,418,750	-1.5%
26 Thu Feb	10.85	2.02	2.03	2.27	1.95	5	1,399,777,121,250	11.8%
25 Wed Feb	10.73	1.92	2.13	2.13	1.86	-7	1,251,625,528,125	15.6%
24 Tue Feb	10.91	2.08	2.11	2.11	1.97	-5	1,083,039,232,500	118.6%

Charts for IDEA 9 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis