ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IDEA SPOT Price: 8.88 as on 24 Mar, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 9.25
Target up: 9.07
Target up: 8.98
Target up: 8.89
Target down: 8.71
Target down: 8.62
Target down: 8.53

Date Close Open High Low Volume
24 Tue Mar 20268.889.089.088.72544.36 M
23 Mon Mar 20268.709.229.228.65664.84 M
20 Fri Mar 20269.349.059.459.05612.17 M
19 Thu Mar 20268.949.279.308.85636.96 M
18 Wed Mar 20269.449.309.549.22514.24 M
17 Tue Mar 20269.259.469.509.21435.08 M
16 Mon Mar 20269.399.329.749.29550.9 M
13 Fri Mar 20269.279.529.599.18570.94 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 10 9 11 These will serve as resistance

Maximum PUT writing has been for strikes: 9 8 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10 11 12 13

Put to Call Ratio (PCR) has decreased for strikes: 7 8 9 10

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.6533.09%0.678.33%1.07
Mon 23 Mar, 20260.6956.54%0.8633.3%1.32
Fri 20 Mar, 20260.9950%0.543.39%1.55
Thu 19 Mar, 20260.7954.55%0.7854.56%2.24
Wed 18 Mar, 20261.0647.49%0.4724.37%2.24
Tue 17 Mar, 20260.997.83%0.6017.53%2.66
Mon 16 Mar, 20261.12147.76%0.582.27%2.44
Fri 13 Mar, 20261.0236.73%0.611.8%5.91
Thu 12 Mar, 20261.2353.13%0.4817.52%7.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.355.02%1.370.3%0.31
Mon 23 Mar, 20260.3933.89%1.553.52%0.32
Fri 20 Mar, 20260.5312.63%1.084.15%0.42
Thu 19 Mar, 20260.4342.59%1.43-2.18%0.45
Wed 18 Mar, 20260.5816.13%1.00-0.47%0.66
Tue 17 Mar, 20260.552.95%1.162.55%0.77
Mon 16 Mar, 20260.64-5.79%1.112.78%0.77
Fri 13 Mar, 20260.6219.03%1.200.49%0.71
Thu 12 Mar, 20260.7015.63%0.968.38%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.181.73%2.193.53%0.32
Mon 23 Mar, 20260.2223.19%2.376.67%0.32
Fri 20 Mar, 20260.2823.68%1.8612.75%0.37
Thu 19 Mar, 20260.2414.98%2.215.52%0.4
Wed 18 Mar, 20260.3226.87%1.7314.62%0.44
Tue 17 Mar, 20260.3115.78%1.8943.75%0.49
Mon 16 Mar, 20260.3911.66%1.837.98%0.39
Fri 13 Mar, 20260.3810.41%1.953.16%0.4
Thu 12 Mar, 20260.4234.69%1.714.64%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.105.98%3.1112.74%0.38
Mon 23 Mar, 20260.127.57%3.2713.89%0.36
Fri 20 Mar, 20260.154.33%2.7450%0.34
Thu 19 Mar, 20260.141.65%3.185.37%0.23
Wed 18 Mar, 20260.199.92%2.5812.64%0.23
Tue 17 Mar, 20260.198.25%2.795.2%0.22
Mon 16 Mar, 20260.2513.35%2.713.59%0.23
Fri 13 Mar, 20260.238.36%2.781.21%0.25
Thu 12 Mar, 20260.261.63%2.532.48%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.077.45%4.10-1.92%0.1
Mon 23 Mar, 20260.096.82%4.1615.56%0.11
Fri 20 Mar, 20260.1017.96%3.6028.57%0.1
Thu 19 Mar, 20260.093.32%4.032.94%0.09
Wed 18 Mar, 20260.124.34%3.506.25%0.09
Tue 17 Mar, 20260.127.79%3.370%0.09
Mon 16 Mar, 20260.1612.24%3.370%0.1
Fri 13 Mar, 20260.1514.86%3.370%0.11
Thu 12 Mar, 20260.175.51%3.37-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.067.71%5.050%0
Mon 23 Mar, 20260.07-5.98%4.520%0
Fri 20 Mar, 20260.07-10.24%4.52-0
Thu 19 Mar, 20260.07-1.44%4.28--
Wed 18 Mar, 20260.090.81%4.28--
Tue 17 Mar, 20260.096.91%4.28--
Mon 16 Mar, 20260.1215.8%4.28--
Fri 13 Mar, 20260.112.46%4.28--
Thu 12 Mar, 20260.111.24%4.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.044.52%6.08--
Mon 23 Mar, 20260.04-5.85%6.08--
Fri 20 Mar, 20260.04-0.53%6.08--
Thu 19 Mar, 20260.05-5.5%6.08--
Wed 18 Mar, 20260.05-12.66%6.08--
Tue 17 Mar, 20260.0611.71%6.08--
Mon 16 Mar, 20260.0813.89%6.08--
Fri 13 Mar, 20260.060%6.08--
Thu 12 Mar, 20260.06-1.1%6.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.03-5.83%7.97--
Mon 23 Mar, 20260.042.56%7.97--
Fri 20 Mar, 20260.03-0.85%7.97--
Thu 19 Mar, 20260.04-2.48%7.97--
Wed 18 Mar, 20260.0415.24%7.97--
Tue 17 Mar, 20260.046.06%7.97--
Mon 16 Mar, 20260.051.02%7.97--
Fri 13 Mar, 20260.055.38%7.97--
Thu 12 Mar, 20260.05-1.06%7.97--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.2951.13%0.2813.77%4.11
Mon 23 Mar, 20261.2172.73%0.3922.22%5.46
Fri 20 Mar, 20261.665.48%0.2020.24%7.71
Thu 19 Mar, 20261.367200%0.3339.94%6.77
Wed 18 Mar, 20261.72-0.171.15%353
Tue 17 Mar, 20262.40-0.2471.08%-
Mon 16 Mar, 20262.40-0.25-0.49%-
Fri 13 Mar, 20262.40-0.2610.22%-
Thu 12 Mar, 20262.40-0.207.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.97600%0.1156.82%9.86
Mon 23 Mar, 20262.360%0.1569.23%44
Fri 20 Mar, 20262.36-0.0818.18%26
Thu 19 Mar, 20264.04-0.1241.94%-
Wed 18 Mar, 20264.04-0.0834.78%-
Tue 17 Mar, 20264.04-0.1021.05%-
Mon 16 Mar, 20264.04-0.12--
Fri 13 Mar, 20264.04-0.05--
Thu 12 Mar, 20264.04-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.99-0.06372.22%-
Mon 23 Mar, 20263.99-0.07157.14%-
Fri 20 Mar, 20263.99-0.050%-
Thu 19 Mar, 20263.99-0.05--
Wed 18 Mar, 20263.99-0.07--
Tue 17 Mar, 20263.99-0.07--
Mon 16 Mar, 20263.99-0.07--
Wed 25 Feb, 20263.99-0.07--
Tue 24 Feb, 20263.99-0.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.89-0.01--
Tue 24 Feb, 20265.89-0.01--
Mon 23 Feb, 20265.89-0.01--
Fri 20 Feb, 20265.89-0.01--
Thu 19 Feb, 20265.89-0.01--
Wed 18 Feb, 20265.89-0.01--
Tue 17 Feb, 20265.89-0.01--
Mon 16 Feb, 20265.89-0.01--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top