ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IDEA SPOT Price: 9.99 as on 04 Mar, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 10.34
Target up: 10.16
Target up: 10.09
Target up: 10.01
Target down: 9.83
Target down: 9.76
Target down: 9.68

Date Close Open High Low Volume
04 Wed Mar 20269.9910.1010.189.85479.79 M
02 Mon Mar 202610.2910.2510.5310.10498.72 M
27 Fri Feb 202610.5910.8810.9410.54383.23 M
26 Thu Feb 202610.8510.7511.1610.74428.11 M
25 Wed Feb 202610.7311.0111.0810.69305.83 M
24 Tue Feb 202610.9110.9811.0510.79385.65 M
23 Mon Feb 202610.9811.2011.2210.87385.9 M
20 Fri Feb 202611.1611.2511.4011.09314.95 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 14 12 10 These will serve as resistance

Maximum PUT writing has been for strikes: 10 12 11 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10 12 11

Put to Call Ratio (PCR) has decreased for strikes: 11 10 12

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.1113.37%0.6311.99%0.91
Fri 27 Feb, 20261.3135.43%0.5430.99%0.92
Thu 26 Feb, 20261.488.55%0.45-2.42%0.95
Wed 25 Feb, 20261.44420%0.51119.47%1.06
Tue 24 Feb, 20261.600%0.4515.31%2.51
Mon 23 Feb, 20261.649.76%0.4419.51%2.18
Fri 20 Feb, 20262.020%0.42-4.65%2
Thu 19 Feb, 20262.020%0.4017.81%2.1
Wed 18 Feb, 20262.020%0.3512.31%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.6883.33%1.2225%1.55
Fri 27 Feb, 20260.7915.38%1.026.25%2.27
Thu 26 Feb, 20260.90160%0.8830.61%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.4018.84%1.8711.63%0.37
Fri 27 Feb, 20260.481.86%1.6911.21%0.39
Thu 26 Feb, 20260.5832.92%1.5213.73%0.36
Wed 25 Feb, 20260.54-22.61%1.6113.33%0.42
Tue 24 Feb, 20260.6017.6%1.60-1.1%0.29
Mon 23 Feb, 20260.6319.2%1.503.41%0.34
Fri 20 Feb, 20260.727.69%1.3722.22%0.39
Thu 19 Feb, 20260.769.47%1.3316.13%0.35
Wed 18 Feb, 20260.947.34%1.1544.19%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.259.27%2.50--
Fri 27 Feb, 20260.298.63%2.50--
Thu 26 Feb, 20260.33969.23%2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.14-13.32%4.28--
Fri 27 Feb, 20260.15-2.98%4.28--
Thu 26 Feb, 20260.1949.26%4.28--
Wed 25 Feb, 20260.192.43%4.28--
Tue 24 Feb, 20260.202.17%4.28--
Mon 23 Feb, 20260.214.55%4.28--
Fri 20 Feb, 20260.245.12%4.28--
Thu 19 Feb, 20260.27-3.62%4.28--
Wed 18 Feb, 20260.375.56%4.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.086.52%6.08--
Fri 27 Feb, 20260.082.99%6.08--
Thu 26 Feb, 20260.1016.52%6.08--
Wed 25 Feb, 20260.0913.86%6.08--
Tue 24 Feb, 20260.103.06%6.08--
Mon 23 Feb, 20260.114.26%6.08--
Fri 20 Feb, 20260.1314.63%6.08--
Thu 19 Feb, 20260.13-12.77%6.08--
Wed 18 Feb, 20260.204.44%6.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.21-1.64%7.97--
Fri 27 Feb, 20260.067.02%7.97--
Thu 26 Feb, 20260.0621.28%7.97--
Wed 25 Feb, 20260.0642.42%7.97--
Tue 24 Feb, 20260.0610%7.97--
Mon 23 Feb, 20260.067.14%7.97--
Fri 20 Feb, 20260.083.7%7.97--
Thu 19 Feb, 20260.088%7.97--
Wed 18 Feb, 20260.1113.64%7.97--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.62-0.27-78
Fri 27 Feb, 20262.38-0.36--
Thu 26 Feb, 20262.38-0.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.40-0.11--
Fri 27 Feb, 20262.40-0.45--
Thu 26 Feb, 20262.40-0.45--
Wed 25 Feb, 20262.40-0.45--
Tue 24 Feb, 20262.40-0.45--
Mon 23 Feb, 20262.40-0.45--
Fri 20 Feb, 20262.40-0.45--
Thu 19 Feb, 20262.40-0.45--
Wed 18 Feb, 20262.40-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.99-0.07--
Tue 24 Feb, 20263.99-0.07--
Mon 23 Feb, 20263.99-0.07--
Fri 20 Feb, 20263.99-0.07--
Thu 19 Feb, 20263.99-0.07--
Wed 18 Feb, 20263.99-0.07--
Tue 17 Feb, 20263.99-0.07--
Mon 16 Feb, 20263.99-0.07--
Fri 13 Feb, 20263.99-0.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.89-0.01--
Tue 24 Feb, 20265.89-0.01--
Mon 23 Feb, 20265.89-0.01--
Fri 20 Feb, 20265.89-0.01--
Thu 19 Feb, 20265.89-0.01--
Wed 18 Feb, 20265.89-0.01--
Tue 17 Feb, 20265.89-0.01--
Mon 16 Feb, 20265.89-0.01--
Fri 13 Feb, 20265.89-0.01--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top