ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IDEA SPOT Price: 11.48 as on 10 Feb, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 11.75
Target up: 11.62
Target up: 11.58
Target up: 11.53
Target down: 11.4
Target down: 11.36
Target down: 11.31

Date Close Open High Low Volume
10 Tue Feb 202611.4811.5811.6711.45392.2 M
09 Mon Feb 202611.5811.3011.6611.23631.89 M
06 Fri Feb 202611.1211.2011.2710.90579.76 M
05 Thu Feb 202611.2411.3011.4011.11528.59 M
04 Wed Feb 202611.3511.3511.5511.30499.98 M
03 Tue Feb 202611.4111.0211.5510.811188.72 M
02 Mon Feb 202610.8110.7810.8810.41693.11 M
01 Sun Feb 202610.8711.2311.2310.30725.79 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 14 16 12 These will serve as resistance

Maximum PUT writing has been for strikes: 10 12 14 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10 12

Put to Call Ratio (PCR) has decreased for strikes: 12 10

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.1524.24%1.3255.56%0.34
Mon 09 Feb, 20261.1517.86%1.2328.57%0.27
Fri 06 Feb, 20260.953.7%1.6075%0.25
Thu 05 Feb, 20261.008%1.550%0.15
Wed 04 Feb, 20261.070%1.550%0.16
Tue 03 Feb, 20261.0713.64%1.550%0.16
Mon 02 Feb, 20260.78340%1.550%0.18
Sun 01 Feb, 20260.950%1.550%0.8
Fri 30 Jan, 20260.95150%1.55100%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.4814.44%4.28--
Mon 09 Feb, 20260.555.06%4.28--
Fri 06 Feb, 20260.460%4.28--
Thu 05 Feb, 20260.4822.38%4.28--
Wed 04 Feb, 20260.481.94%4.28--
Tue 03 Feb, 20260.496.19%4.28--
Mon 02 Feb, 20260.3412.14%4.28--
Sun 01 Feb, 20260.3615.33%4.28--
Fri 30 Jan, 20260.511775%4.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.2640.63%6.08--
Mon 09 Feb, 20260.263.23%6.08--
Fri 06 Feb, 20260.2324%6.08--
Thu 05 Feb, 20260.288.7%6.08--
Wed 04 Feb, 20260.229.52%6.08--
Tue 03 Feb, 20260.24-12.5%6.08--
Mon 02 Feb, 20260.1926.32%6.08--
Sun 01 Feb, 20260.2318.75%6.08--
Fri 30 Jan, 20260.26-6.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.07-7.97--
Mon 09 Feb, 20260.07-7.97--
Fri 06 Feb, 20260.07-7.97--
Thu 05 Feb, 20260.07-7.97--
Wed 04 Feb, 20260.07-7.97--
Tue 03 Feb, 20260.07-7.97--
Mon 02 Feb, 20260.07-7.97--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.290%0.4729.27%1.39
Mon 09 Feb, 20262.2926.67%0.44-8.89%1.08
Fri 06 Feb, 20261.893.45%0.587.14%1.5
Thu 05 Feb, 20261.900%0.530%1.45
Wed 04 Feb, 20262.050%0.485%1.45
Tue 03 Feb, 20262.0531.82%0.458.11%1.38
Mon 02 Feb, 20261.920%0.5815.63%1.68
Sun 01 Feb, 20261.920%0.583.23%1.45
Fri 30 Jan, 20261.92340%0.57-1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.40-0.45--
Mon 09 Feb, 20262.40-0.45--
Fri 06 Feb, 20262.40-0.45--
Thu 05 Feb, 20262.40-0.45--
Wed 04 Feb, 20262.40-0.45--
Tue 03 Feb, 20262.40-0.45--
Mon 02 Feb, 20262.40-0.45--
Sun 01 Feb, 20262.40-0.45--
Fri 30 Jan, 20262.40-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.99-0.07--
Mon 09 Feb, 20263.99-0.07--
Fri 06 Feb, 20263.99-0.07--
Thu 05 Feb, 20263.99-0.07--
Wed 04 Feb, 20263.99-0.07--
Tue 03 Feb, 20263.99-0.07--
Mon 02 Feb, 20263.99-0.07--
Sun 01 Feb, 20263.99-0.07--
Fri 30 Jan, 20263.99-0.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.89-0.01--
Mon 09 Feb, 20265.89-0.01--
Fri 06 Feb, 20265.89-0.01--
Thu 05 Feb, 20265.89-0.01--
Wed 04 Feb, 20265.89-0.01--
Tue 03 Feb, 20265.89-0.01--
Mon 02 Feb, 20265.89-0.01--
Sun 01 Feb, 20265.89-0.01--
Fri 30 Jan, 20265.89-0.01--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top