ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IDEA SPOT Price: 14.18 as on 27 May, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 14.4
Target up: 14.29
Target up: 14.24
Target down: 14.18
Target down: 14.07
Target down: 14.02
Target down: 13.96

Date Close Open High Low Volume
27 Wed May 202614.1814.2014.2914.07580.57 M
26 Tue May 202614.1414.0914.2013.95747.19 M
25 Mon May 202614.0413.9714.0913.79781.99 M
22 Fri May 202613.7313.6213.9913.53756.25 M
21 Thu May 202613.6213.6513.8813.51769.01 M
20 Wed May 202613.5813.4413.6813.32900.19 M
19 Tue May 202613.5212.9813.6812.861543.43 M
18 Mon May 202612.8612.7413.0512.451324.42 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 11 12 9 These will serve as resistance

Maximum PUT writing has been for strikes: 8 9 7 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8 9 14 12

Put to Call Ratio (PCR) has decreased for strikes: 13 6 14 12

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%--
Mon 27 Apr, 20260.010%--
Fri 24 Apr, 20260.010%--
Thu 23 Apr, 20260.010%--
Wed 22 Apr, 20260.010%--
Tue 21 Apr, 20260.01-0.42%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%--
Mon 27 Apr, 20260.010%--
Fri 24 Apr, 20260.010%--
Thu 23 Apr, 20260.010%--
Wed 22 Apr, 20260.010%--
Tue 21 Apr, 20260.010.54%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.012.44%4.100%0.09
Mon 27 Apr, 20260.01-3.6%4.33-4.92%0.09
Fri 24 Apr, 20260.010.79%4.448.93%0.1
Thu 23 Apr, 20260.010.79%4.39-3.45%0.09
Wed 22 Apr, 20260.01-1.26%4.49-1.69%0.09
Tue 21 Apr, 20260.010%4.440%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.014.74%3.08-26.03%0.19
Mon 27 Apr, 20260.010%3.33-9.88%0.27
Fri 24 Apr, 20260.010%3.47-2.99%0.3
Thu 23 Apr, 20260.010%3.44-13.47%0.3
Wed 22 Apr, 20260.010%3.47-6.76%0.35
Tue 21 Apr, 20260.010.92%3.28-0.96%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.011.64%2.06-6.59%0.16
Mon 27 Apr, 20260.011.87%2.33-23.96%0.18
Fri 24 Apr, 20260.01-0.07%2.47-25.05%0.24
Thu 23 Apr, 20260.01-2.41%2.45-11.13%0.32
Wed 22 Apr, 20260.01-4.54%2.45-5.6%0.35
Tue 21 Apr, 20260.01-6.84%2.46-9.08%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-14.73%1.08-25.58%0.1
Mon 27 Apr, 20260.01-3.13%1.30-15.45%0.12
Fri 24 Apr, 20260.01-12.51%1.46-22.44%0.13
Thu 23 Apr, 20260.01-1.78%1.43-12.07%0.15
Wed 22 Apr, 20260.01-4.58%1.48-6.95%0.17
Tue 21 Apr, 20260.01-0.77%1.46-16.52%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-77.19%0.07-69.52%0.24
Mon 27 Apr, 20260.02-18.26%0.33-18.74%0.18
Fri 24 Apr, 20260.03-7.14%0.49-9.45%0.18
Thu 23 Apr, 20260.06-7.82%0.49-18.48%0.19
Wed 22 Apr, 20260.06-4.37%0.53-13.13%0.21
Tue 21 Apr, 20260.11-2%0.57-0.26%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.89-16%0.011.4%1.73
Mon 27 Apr, 20260.68-31.38%0.01-9.95%1.43
Fri 24 Apr, 20260.55-10.8%0.01-18.32%1.09
Thu 23 Apr, 20260.59-18.06%0.02-5.56%1.19
Wed 22 Apr, 20260.58-4.61%0.05-2.58%1.03
Tue 21 Apr, 20260.63-8.88%0.08-21.66%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.98-37.61%0.010.72%13.89
Mon 27 Apr, 20261.69-9.6%0.01-1.22%8.6
Fri 24 Apr, 20261.53-13.19%0.01-1.06%7.87
Thu 23 Apr, 20261.55-24.21%0.01-3.45%6.91
Wed 22 Apr, 20261.53-14.8%0.012.69%5.42
Tue 21 Apr, 20261.54-17.86%0.01-3.56%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.96-2.7%0.01-0.17%3.34
Mon 27 Apr, 20262.70-0.54%0.01-0.17%3.25
Fri 24 Apr, 20262.51-1.06%0.010%3.24
Thu 23 Apr, 20262.510%0.010%3.21
Wed 22 Apr, 20262.51-1.05%0.010%3.21
Tue 21 Apr, 20262.70-3.06%0.01-0.17%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.0017.33%0.010.6%3.82
Mon 27 Apr, 20263.660%0.010%4.45
Fri 24 Apr, 20263.560%0.010%4.45
Thu 23 Apr, 20263.250%0.01-10.22%4.45
Wed 22 Apr, 20263.250%0.010%4.96
Tue 21 Apr, 20263.250%0.010%4.96

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top