ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IDEA SPOT Price: 10.52 as on 04 May, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 11.24
Target up: 10.88
Target up: 10.76
Target up: 10.64
Target down: 10.28
Target down: 10.16
Target down: 10.04

Date Close Open High Low Volume
04 Mon May 202610.5211.0011.0010.401177.22 M
30 Thu Apr 202610.2210.2910.3010.01403.45 M
29 Wed Apr 202610.2910.0510.5510.01605.38 M
28 Tue Apr 20269.959.7010.159.67744.2 M
27 Mon Apr 20269.699.589.759.56339.97 M
24 Fri Apr 20269.529.589.639.37374.84 M
23 Thu Apr 20269.589.549.639.48372.68 M
22 Wed Apr 20269.549.529.619.46354.01 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 11 12 9 These will serve as resistance

Maximum PUT writing has been for strikes: 8 9 7 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8 9 11 12

Put to Call Ratio (PCR) has decreased for strikes: 13 6 11 12

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-14.73%1.08-25.58%0.1
Mon 27 Apr, 20260.01-3.13%1.30-15.45%0.12
Fri 24 Apr, 20260.01-12.51%1.46-22.44%0.13
Thu 23 Apr, 20260.01-1.78%1.43-12.07%0.15
Wed 22 Apr, 20260.01-4.58%1.48-6.95%0.17
Tue 21 Apr, 20260.01-0.77%1.46-16.52%0.17
Mon 20 Apr, 20260.025.61%1.54-7.44%0.21
Fri 17 Apr, 20260.040.82%1.42-3.2%0.24
Thu 16 Apr, 20260.044.22%1.50-5.06%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.011.64%2.06-6.59%0.16
Mon 27 Apr, 20260.011.87%2.33-23.96%0.18
Fri 24 Apr, 20260.01-0.07%2.47-25.05%0.24
Thu 23 Apr, 20260.01-2.41%2.45-11.13%0.32
Wed 22 Apr, 20260.01-4.54%2.45-5.6%0.35
Tue 21 Apr, 20260.01-6.84%2.46-9.08%0.36
Mon 20 Apr, 20260.01-4.64%2.53-2.48%0.36
Fri 17 Apr, 20260.02-1.47%2.38-6.53%0.36
Thu 16 Apr, 20260.01-1.61%2.50-1.01%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.014.74%3.08-26.03%0.19
Mon 27 Apr, 20260.010%3.33-9.88%0.27
Fri 24 Apr, 20260.010%3.47-2.99%0.3
Thu 23 Apr, 20260.010%3.44-13.47%0.3
Wed 22 Apr, 20260.010%3.47-6.76%0.35
Tue 21 Apr, 20260.010.92%3.28-0.96%0.38
Mon 20 Apr, 20260.010.18%3.380%0.38
Fri 17 Apr, 20260.01-2.69%3.38-0.95%0.38
Thu 16 Apr, 20260.01-19.01%3.412.43%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.012.44%4.100%0.09
Mon 27 Apr, 20260.01-3.6%4.33-4.92%0.09
Fri 24 Apr, 20260.010.79%4.448.93%0.1
Thu 23 Apr, 20260.010.79%4.39-3.45%0.09
Wed 22 Apr, 20260.01-1.26%4.49-1.69%0.09
Tue 21 Apr, 20260.010%4.440%0.09
Mon 20 Apr, 20260.01-0.62%4.320%0.09
Fri 17 Apr, 20260.01-0.16%4.32-1.67%0.09
Thu 16 Apr, 20260.01-0.47%4.670%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%--
Mon 27 Apr, 20260.010%--
Fri 24 Apr, 20260.010%--
Thu 23 Apr, 20260.010%--
Wed 22 Apr, 20260.010%--
Tue 21 Apr, 20260.01-0.42%--
Mon 20 Apr, 20260.010%--
Fri 17 Apr, 20260.010%--
Thu 16 Apr, 20260.010%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%--
Mon 27 Apr, 20260.010%--
Fri 24 Apr, 20260.010%--
Thu 23 Apr, 20260.010%--
Wed 22 Apr, 20260.010%--
Tue 21 Apr, 20260.010.54%--
Mon 20 Apr, 20260.010%--
Fri 17 Apr, 20260.010%--
Thu 16 Apr, 20260.010%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-77.19%0.07-69.52%0.24
Mon 27 Apr, 20260.02-18.26%0.33-18.74%0.18
Fri 24 Apr, 20260.03-7.14%0.49-9.45%0.18
Thu 23 Apr, 20260.06-7.82%0.49-18.48%0.19
Wed 22 Apr, 20260.06-4.37%0.53-13.13%0.21
Tue 21 Apr, 20260.11-2%0.57-0.26%0.23
Mon 20 Apr, 20260.122.27%0.64-2.5%0.23
Fri 17 Apr, 20260.17-1.61%0.554.63%0.24
Thu 16 Apr, 20260.16-2.93%0.615.14%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.89-16%0.011.4%1.73
Mon 27 Apr, 20260.68-31.38%0.01-9.95%1.43
Fri 24 Apr, 20260.55-10.8%0.01-18.32%1.09
Thu 23 Apr, 20260.59-18.06%0.02-5.56%1.19
Wed 22 Apr, 20260.58-4.61%0.05-2.58%1.03
Tue 21 Apr, 20260.63-8.88%0.08-21.66%1.01
Mon 20 Apr, 20260.56-14.85%0.09-2.24%1.18
Fri 17 Apr, 20260.70-5.55%0.08-3.06%1.02
Thu 16 Apr, 20260.65-10.19%0.11-14.09%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.98-37.61%0.010.72%13.89
Mon 27 Apr, 20261.69-9.6%0.01-1.22%8.6
Fri 24 Apr, 20261.53-13.19%0.01-1.06%7.87
Thu 23 Apr, 20261.55-24.21%0.01-3.45%6.91
Wed 22 Apr, 20261.53-14.8%0.012.69%5.42
Tue 21 Apr, 20261.54-17.86%0.01-3.56%4.5
Mon 20 Apr, 20261.483.63%0.02-1.38%3.83
Fri 17 Apr, 20261.63-3.68%0.02-5.64%4.02
Thu 16 Apr, 20261.55-15.92%0.02-0.75%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.96-2.7%0.01-0.17%3.34
Mon 27 Apr, 20262.70-0.54%0.01-0.17%3.25
Fri 24 Apr, 20262.51-1.06%0.010%3.24
Thu 23 Apr, 20262.510%0.010%3.21
Wed 22 Apr, 20262.51-1.05%0.010%3.21
Tue 21 Apr, 20262.70-3.06%0.01-0.17%3.17
Mon 20 Apr, 20262.52-3.45%0.01-1.31%3.08
Fri 17 Apr, 20262.62-45.87%0.010.66%3.01
Thu 16 Apr, 20262.551.9%0.01-8.57%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.0017.33%0.010.6%3.82
Mon 27 Apr, 20263.660%0.010%4.45
Fri 24 Apr, 20263.560%0.010%4.45
Thu 23 Apr, 20263.250%0.01-10.22%4.45
Wed 22 Apr, 20263.250%0.010%4.96
Tue 21 Apr, 20263.250%0.010%4.96
Mon 20 Apr, 20263.250%0.010%4.96
Fri 17 Apr, 20263.250%0.01-0.53%4.96
Thu 16 Apr, 20263.250%0.010%4.99

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top