ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IDEA SPOT Price: 9.99 as on 04 Mar, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 10.34
Target up: 10.16
Target up: 10.09
Target up: 10.01
Target down: 9.83
Target down: 9.76
Target down: 9.68

Date Close Open High Low Volume
04 Wed Mar 20269.9910.1010.189.85479.79 M
02 Mon Mar 202610.2910.2510.5310.10498.72 M
27 Fri Feb 202610.5910.8810.9410.54383.23 M
26 Thu Feb 202610.8510.7511.1610.74428.11 M
25 Wed Feb 202610.7311.0111.0810.69305.83 M
24 Tue Feb 202610.9110.9811.0510.79385.65 M
23 Mon Feb 202610.9811.2011.2210.87385.9 M
20 Fri Feb 202611.1611.2511.4011.09314.95 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 12 11 13 These will serve as resistance

Maximum PUT writing has been for strikes: 10 11 13 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7 9 8 10

Put to Call Ratio (PCR) has decreased for strikes: 11 12 13 14

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.7422.15%0.3629.44%2.44
Fri 27 Feb, 20260.955.1%0.2911.2%2.31
Thu 26 Feb, 20261.164.05%0.235.1%2.18
Wed 25 Feb, 20261.10-4.78%0.2824.03%2.16
Tue 24 Feb, 20261.2622.25%0.2411.86%1.66
Mon 23 Feb, 20261.3313.96%0.2412.58%1.81
Fri 20 Feb, 20261.5450.48%0.2414.21%1.83
Thu 19 Feb, 20261.6327.21%0.22-0.71%2.41
Wed 18 Feb, 20261.8512.4%0.1849.53%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.3320.16%0.95-2.62%0.65
Fri 27 Feb, 20260.462.49%0.792.38%0.8
Thu 26 Feb, 20260.585.43%0.633.43%0.8
Wed 25 Feb, 20260.5445.99%0.7139.45%0.82
Tue 24 Feb, 20260.6042.95%0.5734.03%0.86
Mon 23 Feb, 20260.6758.79%0.5732%0.92
Fri 20 Feb, 20260.7953.45%0.5219.52%1.1
Thu 19 Feb, 20260.8720.04%0.5014.71%1.41
Wed 18 Feb, 20261.0918.22%0.41-3.27%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.146.25%1.71-2.09%0.18
Fri 27 Feb, 20260.20-1.79%1.54-0.42%0.19
Thu 26 Feb, 20260.2715.13%1.328.32%0.19
Wed 25 Feb, 20260.2650.42%1.42-3.79%0.2
Tue 24 Feb, 20260.289.53%1.2420.94%0.31
Mon 23 Feb, 20260.307.22%1.2015.93%0.28
Fri 20 Feb, 20260.3515.7%1.0427.71%0.26
Thu 19 Feb, 20260.437.17%1.0524.04%0.24
Wed 18 Feb, 20260.5631.32%0.8826.83%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.063.21%2.65-0.35%0.62
Fri 27 Feb, 20260.090.78%2.200%0.65
Thu 26 Feb, 20260.1124.4%2.160%0.65
Wed 25 Feb, 20260.109.8%2.26-0.49%0.81
Tue 24 Feb, 20260.1217.05%2.064.71%0.89
Mon 23 Feb, 20260.132.27%2.023.04%1
Fri 20 Feb, 20260.15126.98%1.88338.32%0.99
Thu 19 Feb, 20260.2138.54%1.83199.3%0.51
Wed 18 Feb, 20260.3123.11%1.604.38%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.05-2.55%3.64-0.67%0.12
Fri 27 Feb, 20260.051.5%3.283.48%0.12
Thu 26 Feb, 20260.068.43%3.10-1.03%0.12
Wed 25 Feb, 20260.053.78%3.205.45%0.13
Tue 24 Feb, 20260.075.17%3.0027.31%0.13
Mon 23 Feb, 20260.07-3.11%3.0023.43%0.1
Fri 20 Feb, 20260.089.84%2.853.55%0.08
Thu 19 Feb, 20260.124.14%2.6519.86%0.09
Wed 18 Feb, 20260.170.86%2.4622.61%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.03-13.64%4.75-1.47%0.13
Fri 27 Feb, 20260.031.22%3.960%0.12
Thu 26 Feb, 20260.036.12%3.960%0.12
Wed 25 Feb, 20260.045.89%3.960%0.13
Tue 24 Feb, 20260.044.52%3.967.94%0.13
Mon 23 Feb, 20260.05-11.45%3.720%0.13
Fri 20 Feb, 20260.0528.5%3.726.78%0.11
Thu 19 Feb, 20260.0613.53%3.390%0.14
Wed 18 Feb, 20260.10146.41%3.3922.92%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.02-6.3%4.24--
Fri 27 Feb, 20260.02-2.02%4.24--
Thu 26 Feb, 20260.022.58%4.24--
Wed 25 Feb, 20260.020%4.24--
Tue 24 Feb, 20260.03-0.64%--
Mon 23 Feb, 20260.04-4.42%--
Fri 20 Feb, 20260.04-4.12%--
Thu 19 Feb, 20260.051.55%--
Wed 18 Feb, 20260.070.84%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.02-2.35%5.97--
Fri 27 Feb, 20260.021.06%5.97--
Thu 26 Feb, 20260.0210.82%5.97--
Wed 25 Feb, 20260.026.21%5.97--
Tue 24 Feb, 20260.02-2.13%--
Mon 23 Feb, 20260.034.44%--
Fri 20 Feb, 20260.038.62%--
Thu 19 Feb, 20260.03-7.05%--
Wed 18 Feb, 20260.049.86%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.4814.07%0.1047.59%4.17
Fri 27 Feb, 20261.72-1.46%0.0917.73%3.22
Thu 26 Feb, 20262.0211.84%0.079.32%2.7
Wed 25 Feb, 20261.9215.57%0.0935.47%2.76
Tue 24 Feb, 20262.08118.56%0.089.67%2.35
Mon 23 Feb, 20262.2022.78%0.0956.9%4.69
Fri 20 Feb, 20262.3561.22%0.0913.73%3.67
Thu 19 Feb, 20262.46444.44%0.092.82%5.2
Wed 18 Feb, 20262.77125%0.0717.54%27.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.463.03%0.038.75%5.12
Fri 27 Feb, 20262.6813.79%0.030.95%4.85
Thu 26 Feb, 20262.9726.09%0.03-9.17%5.47
Wed 25 Feb, 20263.060%0.0381.77%7.59
Tue 24 Feb, 20263.06109.09%0.0457.38%4.17
Mon 23 Feb, 20263.1015.79%0.0541.86%5.55
Fri 20 Feb, 20263.3735.71%0.0511.69%4.53
Thu 19 Feb, 20263.30-0.044.05%5.5
Wed 18 Feb, 20264.33-0.042.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.3725%0.01124.39%18.4
Fri 27 Feb, 20263.900%0.010%10.25
Thu 26 Feb, 20263.900%0.020%10.25
Wed 25 Feb, 20263.900%0.0224.24%10.25
Tue 24 Feb, 20263.90-0.0213.79%8.25
Mon 23 Feb, 20263.02-0.0338.1%-
Fri 20 Feb, 20263.02-0.020%-
Thu 19 Feb, 20263.02-0.035%-
Wed 18 Feb, 20263.02-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20266.16-0.0216.67%-
Tue 27 Jan, 20266.16-0.0113.21%-
Fri 23 Jan, 20266.16-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20268.12-0.01--
Tue 27 Jan, 20268.12-0.01--
Fri 23 Jan, 20268.12-0.01--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top