ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IDEA SPOT Price: 9.93 as on 23 Jan, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 10.45
Target up: 10.19
Target up: 10.11
Target up: 10.03
Target down: 9.77
Target down: 9.69
Target down: 9.61

Date Close Open High Low Volume
23 Fri Jan 20269.9310.2910.299.87523.2 M
22 Thu Jan 202610.1810.2910.3710.10533.35 M
21 Wed Jan 202610.1210.1310.379.921162.52 M
20 Tue Jan 202610.1310.6010.7210.08737.59 M
19 Mon Jan 202610.5910.8210.8210.55564.07 M
16 Fri Jan 202610.8211.1011.1110.77554.14 M
14 Wed Jan 202611.0810.8311.2010.81697.55 M
13 Tue Jan 202610.8011.3111.3210.711050.93 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 12 18 16 These will serve as resistance

Maximum PUT writing has been for strikes: 10 12 8 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12 14 10

Put to Call Ratio (PCR) has decreased for strikes: 10 12 14

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.9810%0.849.3%21.36
Thu 22 Jan, 20261.0511.11%0.7071.31%21.5
Wed 21 Jan, 20261.0912.5%0.796.36%13.94
Tue 20 Jan, 20261.09100%0.83-7.09%14.75
Mon 19 Jan, 20261.710%0.551.2%31.75
Fri 16 Jan, 20261.710%0.545.02%31.38
Wed 14 Jan, 20261.7114.29%0.47-0.83%29.88
Tue 13 Jan, 20261.55133.33%0.59-2.03%34.43
Mon 12 Jan, 20261.85200%0.482.93%82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.4315.03%2.318.54%0.51
Thu 22 Jan, 20260.4935.4%2.050%0.54
Wed 21 Jan, 20260.4410.78%2.040%0.73
Tue 20 Jan, 20260.4052.24%2.0920.59%0.8
Mon 19 Jan, 20260.5236.73%1.651.49%1.01
Fri 16 Jan, 20260.702.08%1.6413.56%1.37
Wed 14 Jan, 20260.802.13%1.700%1.23
Tue 13 Jan, 20260.6914.63%1.7022.92%1.26
Mon 12 Jan, 20260.9024.24%1.456.67%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.187.55%4.00100%0.12
Thu 22 Jan, 20260.22-10.17%3.750%0.07
Wed 21 Jan, 20260.200%3.750%0.06
Tue 20 Jan, 20260.20-2.48%3.75-0.06
Mon 19 Jan, 20260.2259.21%2.71--
Fri 16 Jan, 20260.300%2.71--
Wed 14 Jan, 20260.3413.43%2.71--
Tue 13 Jan, 20260.296.35%2.71--
Mon 12 Jan, 20260.4226%2.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.09-0.82%4.24--
Thu 22 Jan, 20260.110%4.24--
Wed 21 Jan, 20260.1012.96%4.24--
Tue 20 Jan, 20260.10-12.9%4.24--
Mon 19 Jan, 20260.11-16.78%4.24--
Fri 16 Jan, 20260.14-1.32%4.24--
Wed 14 Jan, 20260.1515.27%4.24--
Tue 13 Jan, 20260.16-24.71%4.24--
Mon 12 Jan, 20260.208.07%4.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.050%5.97--
Thu 22 Jan, 20260.06-0.67%5.97--
Wed 21 Jan, 20260.060%5.97--
Tue 20 Jan, 20260.06-0.67%5.97--
Mon 19 Jan, 20260.073.45%5.97--
Fri 16 Jan, 20260.08-0.68%5.97--
Wed 14 Jan, 20260.0814.96%5.97--
Tue 13 Jan, 20260.084.96%5.97--
Mon 12 Jan, 20260.11-3.97%5.97--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.33-0.2112.5%-
Thu 22 Jan, 20264.33-0.16-13.04%-
Wed 21 Jan, 20264.33-0.1827.78%-
Tue 20 Jan, 20264.33-0.1763.64%-
Mon 19 Jan, 20264.33-0.124.76%-
Fri 16 Jan, 20264.33-0.12-16%-
Wed 14 Jan, 20264.33-0.124.17%-
Tue 13 Jan, 20264.33-0.134.35%-
Mon 12 Jan, 20264.33-0.124.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.16-0.049.09%-
Thu 22 Jan, 20266.16-0.0410%-
Wed 21 Jan, 20266.16-0.0425%-
Tue 20 Jan, 20266.16-0.0614.29%-
Mon 19 Jan, 20266.16-0.0440%-
Fri 16 Jan, 20266.16-0.0425%-
Wed 14 Jan, 20266.16-0.050%-
Tue 13 Jan, 20266.16-0.050%-
Mon 12 Jan, 20266.16-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.12-0.01--
Thu 22 Jan, 20268.12-0.01--
Wed 21 Jan, 20268.12-0.01--
Tue 20 Jan, 20268.12-0.01--
Mon 19 Jan, 20268.12-0.01--
Fri 16 Jan, 20268.12-0.01--
Wed 14 Jan, 20268.12-0.01--
Tue 13 Jan, 20268.12-0.01--
Mon 12 Jan, 20268.12-0.01--

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top