ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IDEA SPOT Price: 8.88 as on 24 Mar, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 9.25
Target up: 9.07
Target up: 8.98
Target up: 8.89
Target down: 8.71
Target down: 8.62
Target down: 8.53

Date Close Open High Low Volume
24 Tue Mar 20268.889.089.088.72544.36 M
23 Mon Mar 20268.709.229.228.65664.84 M
20 Fri Mar 20269.349.059.459.05612.17 M
19 Thu Mar 20268.949.279.308.85636.96 M
18 Wed Mar 20269.449.309.549.22514.24 M
17 Tue Mar 20269.259.469.509.21435.08 M
16 Mon Mar 20269.399.329.749.29550.9 M
13 Fri Mar 20269.279.529.599.18570.94 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 11 12 10 These will serve as resistance

Maximum PUT writing has been for strikes: 10 9 11 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11 8 13 7

Put to Call Ratio (PCR) has decreased for strikes: 6 9 10 12

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-1.07%0.26-1.79%1.07
Mon 23 Mar, 20260.1744.87%0.38-8.81%1.07
Fri 20 Mar, 20260.50-1%0.1529.14%1.7
Thu 19 Mar, 20260.3341.36%0.36-9.56%1.31
Wed 18 Mar, 20260.650.84%0.176.4%2.04
Tue 17 Mar, 20260.57-2.53%0.283.4%1.94
Mon 16 Mar, 20260.712.42%0.28-0.36%1.82
Fri 13 Mar, 20260.6830.28%0.35-2.9%1.88
Thu 12 Mar, 20260.8625.58%0.233.77%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.033.87%1.14-3.07%0.66
Mon 23 Mar, 20260.04-1.56%1.30-3.95%0.7
Fri 20 Mar, 20260.09-1.8%0.73-0.75%0.72
Thu 19 Mar, 20260.087.43%1.10-2.61%0.71
Wed 18 Mar, 20260.15-2.63%0.66-0.3%0.79
Tue 17 Mar, 20260.16-0.46%0.85-0.6%0.77
Mon 16 Mar, 20260.241.12%0.81-3.03%0.77
Fri 13 Mar, 20260.2411.52%0.90-4.98%0.8
Thu 12 Mar, 20260.297.71%0.67-1.28%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.02-8.33%2.12-1.11%0.35
Mon 23 Mar, 20260.020.19%2.28-3.22%0.33
Fri 20 Mar, 20260.04-3.7%1.67-3.36%0.34
Thu 19 Mar, 20260.03-4.36%2.05-3.76%0.34
Wed 18 Mar, 20260.06-2.41%1.57-0.76%0.33
Tue 17 Mar, 20260.061.91%1.77-4.85%0.33
Mon 16 Mar, 20260.10-0.46%1.65-2.75%0.35
Fri 13 Mar, 20260.112.46%1.75-2.72%0.36
Thu 12 Mar, 20260.120.14%1.49-1.96%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.01-2.97%3.08-4.34%0.13
Mon 23 Mar, 20260.01-6.71%3.28-2.4%0.14
Fri 20 Mar, 20260.02-2.04%2.65-11.83%0.13
Thu 19 Mar, 20260.02-7.63%3.10-2.07%0.14
Wed 18 Mar, 20260.03-1.91%2.53-5.96%0.14
Tue 17 Mar, 20260.03-4.19%2.70-0.11%0.14
Mon 16 Mar, 20260.052.07%2.59-2.57%0.14
Fri 13 Mar, 20260.05-1.03%2.67-1.86%0.14
Thu 12 Mar, 20260.060.71%2.43-1.08%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.01-4.13%4.20-1.98%0.65
Mon 23 Mar, 20260.01-2.23%4.27-1.99%0.64
Fri 20 Mar, 20260.01-1.32%3.65-0.8%0.64
Thu 19 Mar, 20260.02-5.83%4.08-0.11%0.63
Wed 18 Mar, 20260.020.45%3.53-0.05%0.6
Tue 17 Mar, 20260.02-1.26%3.57-0.11%0.6
Mon 16 Mar, 20260.03-3.15%3.68-1.16%0.59
Fri 13 Mar, 20260.030.93%3.61-0.21%0.58
Thu 12 Mar, 20260.04-1.46%3.45-1.75%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.01-6.8%5.06-7.17%0.13
Mon 23 Mar, 20260.01-3.57%5.25-0.34%0.13
Fri 20 Mar, 20260.01-0.86%4.65-5.77%0.12
Thu 19 Mar, 20260.01-0.16%5.100.97%0.13
Wed 18 Mar, 20260.02-1.62%4.550.32%0.13
Tue 17 Mar, 20260.02-1.39%4.62-0.32%0.12
Mon 16 Mar, 20260.02-0.16%4.400%0.12
Fri 13 Mar, 20260.02-1.37%4.650%0.12
Thu 12 Mar, 20260.02-0.27%4.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.01-1.17%6.230%0.15
Mon 23 Mar, 20260.01-3.61%6.230%0.15
Fri 20 Mar, 20260.02-4.53%5.57-5.8%0.15
Thu 19 Mar, 20260.01-2.73%6.07-1.43%0.15
Wed 18 Mar, 20260.010%5.170%0.15
Tue 17 Mar, 20260.010%5.170%0.15
Mon 16 Mar, 20260.01-2.85%5.170%0.15
Fri 13 Mar, 20260.026.28%5.170%0.14
Thu 12 Mar, 20260.02-9.06%5.170%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.010%--
Mon 23 Mar, 20260.01-0.43%--
Fri 20 Mar, 20260.01-1.15%--
Thu 19 Mar, 20260.01-2.79%--
Wed 18 Mar, 20260.01-0.97%--
Tue 17 Mar, 20260.020%--
Mon 16 Mar, 20260.020.28%--
Fri 13 Mar, 20260.02-2.69%--
Thu 12 Mar, 20260.020.13%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.010.27%--
Mon 23 Mar, 20260.010%--
Fri 20 Mar, 20260.010.27%--
Thu 19 Mar, 20260.015.7%--
Wed 18 Mar, 20260.015.09%--
Tue 17 Mar, 20260.010.6%--
Mon 16 Mar, 20260.010%--
Fri 13 Mar, 20260.01-13.99%--
Thu 12 Mar, 20260.01-7.66%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.91-6.69%0.0315.25%4.33
Mon 23 Mar, 20260.7826.29%0.0638.62%3.51
Fri 20 Mar, 20261.38-8.58%0.0321.17%3.2
Thu 19 Mar, 20261.0612.56%0.086.04%2.41
Wed 18 Mar, 20261.53-6.33%0.040.76%2.56
Tue 17 Mar, 20261.363.27%0.061.94%2.38
Mon 16 Mar, 20261.511.9%0.095.31%2.41
Fri 13 Mar, 20261.498.81%0.111.03%2.33
Thu 12 Mar, 20261.705.46%0.07-1.02%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.91-2.97%0.012.64%3.17
Mon 23 Mar, 20261.7531.17%0.0113.91%3
Fri 20 Mar, 20262.4020.31%0.02-1.12%3.45
Thu 19 Mar, 20262.0112.28%0.0214.47%4.2
Wed 18 Mar, 20262.330%0.01-7.48%4.12
Tue 17 Mar, 20262.330%0.0254.88%4.46
Mon 16 Mar, 20262.330%0.03-1.8%2.88
Fri 13 Mar, 20262.33128%0.0411.33%2.93
Thu 12 Mar, 20262.6447.06%0.0353.06%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.88204.17%0.0110.26%0.59
Mon 23 Mar, 20262.724700%0.0120%1.63
Fri 20 Mar, 20263.100%0.01-15.58%65
Thu 19 Mar, 20263.10-0.015.48%77
Wed 18 Mar, 20266.16-0.012.82%-
Tue 17 Mar, 20266.16-0.011.43%-

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top