ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

IDEA Call Put options target price & charts for Idea Cellular Limited

IDEA - Share Idea Cellular Limited trades in NSE under Telecom Services

Lot size for VODAFONE IDEA LIMITED IDEA is 71475

  IDEA Most Active Call Put Options If you want a more indepth option chain analysis of Idea Cellular Limited, then click here

 

Available expiries for IDEA

IDEA Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IDEA SPOT Price: 9.25 as on 13 Apr, 2026

Idea Cellular Limited (IDEA) target & price

IDEA Target Price
Target up: 9.56
Target up: 9.49
Target up: 9.41
Target down: 9.17
Target down: 9.1
Target down: 9.02
Target down: 8.78

Date Close Open High Low Volume
13 Mon Apr 20269.259.009.338.94454.95 M
10 Fri Apr 20269.259.189.399.17468.68 M
09 Thu Apr 20269.129.159.229.00405.86 M
08 Wed Apr 20269.209.009.258.90640.9 M
07 Tue Apr 20268.638.678.748.52482.13 M
06 Mon Apr 20268.768.608.808.36539.94 M
02 Thu Apr 20268.588.638.648.13833.58 M
01 Wed Apr 20268.648.948.948.63664.72 M
IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Maximum CALL writing has been for strikes: 6 11 12 These will serve as resistance

Maximum PUT writing has been for strikes: 10 11 8 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7 12 14 15

Put to Call Ratio (PCR) has decreased for strikes: 13 9 10 6

IDEA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-0.84%1.47-47.9%0.31
Fri 27 Mar, 20260.01-17.51%1.10-15.96%0.59
Wed 25 Mar, 20260.02-0.91%0.94-12.23%0.58
Tue 24 Mar, 20260.033.87%1.14-3.07%0.66
Mon 23 Mar, 20260.04-1.56%1.30-3.95%0.7
Fri 20 Mar, 20260.09-1.8%0.73-0.75%0.72
Thu 19 Mar, 20260.087.43%1.10-2.61%0.71
Wed 18 Mar, 20260.15-2.63%0.66-0.3%0.79
Tue 17 Mar, 20260.16-0.46%0.85-0.6%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010.71%2.46-41.74%0.19
Fri 27 Mar, 20260.01-14.69%2.10-13.81%0.33
Wed 25 Mar, 20260.01-4.12%1.95-11.06%0.33
Tue 24 Mar, 20260.02-8.33%2.12-1.11%0.35
Mon 23 Mar, 20260.020.19%2.28-3.22%0.33
Fri 20 Mar, 20260.04-3.7%1.67-3.36%0.34
Thu 19 Mar, 20260.03-4.36%2.05-3.76%0.34
Wed 18 Mar, 20260.06-2.41%1.57-0.76%0.33
Tue 17 Mar, 20260.061.91%1.77-4.85%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-2.41%3.47-36.78%0.08
Fri 27 Mar, 20260.01-1.48%3.12-14.6%0.13
Wed 25 Mar, 20260.01-19.44%2.93-10.89%0.15
Tue 24 Mar, 20260.01-2.97%3.08-4.34%0.13
Mon 23 Mar, 20260.01-6.71%3.28-2.4%0.14
Fri 20 Mar, 20260.02-2.04%2.65-11.83%0.13
Thu 19 Mar, 20260.02-7.63%3.10-2.07%0.14
Wed 18 Mar, 20260.03-1.91%2.53-5.96%0.14
Tue 17 Mar, 20260.03-4.19%2.70-0.11%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-7.46%4.45-65.85%0.13
Fri 27 Mar, 20260.01-4.01%4.12-49.24%0.36
Wed 25 Mar, 20260.01-6.03%3.92-0.78%0.69
Tue 24 Mar, 20260.01-4.13%4.20-1.98%0.65
Mon 23 Mar, 20260.01-2.23%4.27-1.99%0.64
Fri 20 Mar, 20260.01-1.32%3.65-0.8%0.64
Thu 19 Mar, 20260.02-5.83%4.08-0.11%0.63
Wed 18 Mar, 20260.020.45%3.53-0.05%0.6
Tue 17 Mar, 20260.02-1.26%3.57-0.11%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010.05%5.46-8.94%0.1
Fri 27 Mar, 20260.010.05%5.10-0.4%0.11
Wed 25 Mar, 20260.01-0.51%4.84-9.19%0.11
Tue 24 Mar, 20260.01-6.8%5.06-7.17%0.13
Mon 23 Mar, 20260.01-3.57%5.25-0.34%0.13
Fri 20 Mar, 20260.01-0.86%4.65-5.77%0.12
Thu 19 Mar, 20260.01-0.16%5.100.97%0.13
Wed 18 Mar, 20260.02-1.62%4.550.32%0.13
Tue 17 Mar, 20260.02-1.39%4.62-0.32%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.013.31%6.47-23.81%0.11
Fri 27 Mar, 20260.010%6.08-1.56%0.15
Wed 25 Mar, 20260.010.24%5.85-1.54%0.15
Tue 24 Mar, 20260.01-1.17%6.230%0.15
Mon 23 Mar, 20260.01-3.61%6.230%0.15
Fri 20 Mar, 20260.02-4.53%5.57-5.8%0.15
Thu 19 Mar, 20260.01-2.73%6.07-1.43%0.15
Wed 18 Mar, 20260.010%5.170%0.15
Tue 17 Mar, 20260.010%5.170%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%--
Fri 27 Mar, 20260.010%--
Wed 25 Mar, 20260.010%--
Tue 24 Mar, 20260.010%--
Mon 23 Mar, 20260.01-0.43%--
Fri 20 Mar, 20260.01-1.15%--
Thu 19 Mar, 20260.01-2.79%--
Wed 18 Mar, 20260.01-0.97%--
Tue 17 Mar, 20260.020%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%--
Fri 27 Mar, 20260.010%--
Wed 25 Mar, 20260.010%--
Tue 24 Mar, 20260.010.27%--
Mon 23 Mar, 20260.010%--
Fri 20 Mar, 20260.010.27%--
Thu 19 Mar, 20260.015.7%--
Wed 18 Mar, 20260.015.09%--
Tue 17 Mar, 20260.010.6%--

IDEA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-17.51%0.44-66.86%0.38
Fri 27 Mar, 20260.0611.34%0.17-7.43%0.95
Wed 25 Mar, 20260.16-20.79%0.11-15.2%1.14
Tue 24 Mar, 20260.15-1.07%0.26-1.79%1.07
Mon 23 Mar, 20260.1744.87%0.38-8.81%1.07
Fri 20 Mar, 20260.50-1%0.1529.14%1.7
Thu 19 Mar, 20260.3341.36%0.36-9.56%1.31
Wed 18 Mar, 20260.650.84%0.176.4%2.04
Tue 17 Mar, 20260.57-2.53%0.283.4%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.541.4%0.01-30.21%3.12
Fri 27 Mar, 20260.89-15.75%0.01-10.02%4.53
Wed 25 Mar, 20261.071.2%0.01-0.92%4.24
Tue 24 Mar, 20260.91-6.69%0.0315.25%4.33
Mon 23 Mar, 20260.7826.29%0.0638.62%3.51
Fri 20 Mar, 20261.38-8.58%0.0321.17%3.2
Thu 19 Mar, 20261.0612.56%0.086.04%2.41
Wed 18 Mar, 20261.53-6.33%0.040.76%2.56
Tue 17 Mar, 20261.363.27%0.061.94%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.67-1.57%0.01-0.32%2.48
Fri 27 Mar, 20261.915.83%0.01-0.32%2.45
Wed 25 Mar, 20262.0822.45%0.010.32%2.6
Tue 24 Mar, 20261.91-2.97%0.012.64%3.17
Mon 23 Mar, 20261.7531.17%0.0113.91%3
Fri 20 Mar, 20262.4020.31%0.02-1.12%3.45
Thu 19 Mar, 20262.0112.28%0.0214.47%4.2
Wed 18 Mar, 20262.330%0.01-7.48%4.12
Tue 17 Mar, 20262.330%0.0254.88%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.57130.26%0.0176.62%0.12
Fri 27 Mar, 20262.9033.77%0.013.2%0.16
Wed 25 Mar, 20263.081062.33%0.01300%0.2
Tue 24 Mar, 20262.88204.17%0.0110.26%0.59
Mon 23 Mar, 20262.724700%0.0120%1.63
Fri 20 Mar, 20263.100%0.01-15.58%65
Thu 19 Mar, 20263.10-0.015.48%77
Wed 18 Mar, 20266.16-0.012.82%-
Tue 17 Mar, 20266.16-0.011.43%-

Videos related to: IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDEA Call Put options [IDEA target price] Idea Cellular Limited #IDEA_TargetPrice

 

Back to top