Live IDEA 11 PE (PUT) 27 January 2026 options price chart analysis Idea Cellular Limited

Live Options premium chart analysis for Live IDEA 11 PE (PUT) 27 January 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

IDEA 11 PE Live prices

What is premium price of IDEA 11 PE PUT today?: Premium of IDEA 11 PE is 1.02 on 04 Dec 2025 PUT opened at 1.06 and traded inside a Low-High range of 1.02-1.34 today. Please click here table for more current prices.
What is open interest of IDEA 11 PUT PE today?: Open Interest of IDEA 11 PE is 6075375 today. This has changed 1643925.00 from previous day.
What is underlying price of IDEA 11 PE PUT today?: Underlying price of IDEA 11 PE PUT is 10.68 today.
What is lot size of IDEA 11 PUT PE today?: Lot size of IDEA 11 PUT PE is 71475.00
Is IDEA 11 PE PUT ITM or OTM or ATM?: IDEA 11 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10.80

IDEA PUT PE available options strikes

PE 11, All CE , All PE

IDEA 11 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IDEA 11 PUT PE January 27 2026

IDEA 11 PE Live prices

Premium of PUT (PE) of strike 11 is at: 1.02 on 04 Dec 2025
PUT opened at 1.06 and traded inside a Low-High range of 1.02-1.34 as on 04 Thu Dec 2025

The underlying equity is trading at 10.80 which means that PUT of strike 11 is ITM PUT option (in the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for PUT (PE) of strike 11 is 6,075,375

Munafa analysis IDEA 11 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 11 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	10.80	1.02	1.06	1.34	1.02	-4	434,237,428,125	37.1%
03 Wed Dec	10.68	1.07	1.07	1.20	1.07	-18	316,737,888,750	10.7%
02 Tue Dec	10.55	1.31	1.26	1.34	1.26	-6	286,085,835,000	86.7%
01 Mon Dec	10.13	1.40	1.33	1.42	1.33	2	153,260,268,750	66.7%
28 Fri Nov	9.93	1.37	1.31	1.37	1.31	5	91,956,161,250	38.5%
27 Thu Nov	9.96	1.30	1.44	1.44	1.30	-1	66,412,783,125	160%

Charts for IDEA 11 PUT PE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis