IDEA 12 CE (CALL) 24 February 2026 options price chart analysis Idea Cellular Limited

IDEA 12 CE is trading at ₹ 0.28 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 0.28 - Current price of IDEA 12 CE is higher than this average.
30 minute average: ₹ 0.28 - Current price of IDEA 12 CE is higher than this average.
Hourly average: ₹ 0.28 - Current price of IDEA 12 CE is higher than this average.
Day open: ₹ 0.33
Day range: 0.26 - 0.35
Open Interest: 441358125 (4413.581 L)

Munafa Value: 80 - This score indicates that the option of IDEA 12 CE is trending upwards. You can choose to buy it.

Lot size of IDEA is: 71475

Spot price of IDEA: 11.480 as on 10 Tue Feb 3:45pm
Day open: 11.580 Range: 11.450 to 11.670

Option Price: IDEA CE 12 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.28	441358125	0.33	0.35	0.26
3:29pm	0.28	441358125	0.33	0.35	0.26
3:28pm	0.28	441358125	0.33	0.35	0.26
3:27pm	0.28	441143700	0.33	0.35	0.26
3:25pm	0.27	441143700	0.33	0.35	0.26
3:24pm	0.27	441286650	0.33	0.35	0.26
3:23pm	0.27	441286650	0.33	0.35	0.26
3:22pm	0.27	441286650	0.33	0.35	0.26
3:21pm	0.28	441286650	0.33	0.35	0.26
3:20pm	0.27	441215175	0.33	0.35	0.26

option chart IDEA CE 12 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDEA 12 CE CALL today?: Premium of IDEA 12 CE is 0.27 on 10 Feb 2026 CALL opened at 0.33 and traded inside a Low-High range of 0.26-0.35 today. Please click here table for more current prices.
What is open interest of IDEA 12 CALL CE today?: Open Interest of IDEA 12 CE is 441644025 today. This has changed 21013650.00 from previous day.
What is underlying price of IDEA 12 CE CALL today?: Underlying price of IDEA 12 CE CALL is 11.48 today.
What is lot size of IDEA 12 CALL CE today?: Lot size of IDEA 12 CALL CE is 71475.00
Is IDEA 12 CE CALL ITM or OTM or ATM?: IDEA 12 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDEA 12 CE (CALL) 24 February 2026 options price chart analysis Idea Cellular Limited

Idea Cellular Limited IDEA trades in NSE under Telecom Services NSE

Underlying equity prev closing: 11.48

IDEA CALL CE available options strikes

IDEA CE 11 strike, IDEA CE 12 strike, All CE , All PE

IDEA 12 CALL CE available expiry dates

IDEA 24 Feb 2026 expiry IDEA 30 Mar 2026 expiry IDEA 28 Apr 2026 expiry

IDEA 12 CE Live prices

Premium of CALL (CE) of strike 12 is at: 0.27 on 10 Feb 2026
CALL opened at 0.33 and traded inside a Low-High range of 0.26-0.35 as on 10 Tue Feb 2026

The underlying equity is trading at 11.48 which means that CALL of strike 12 is OTM CALL option (out of the money)

Lot size of IDEA Idea Cellular Limited is 71475

Total Open Interest for CALL (CE) of strike 12 is 441,644,025

Price action analysis of 12 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 12 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idea Cellular Limited, both for buyers and sellers | IDEA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	11.48	0.27	0.33	0.35	0.26	-18	31,566,506,686,875	5%
09 Mon Feb	11.58	0.33	0.30	0.40	0.27	32	30,064,556,053,125	1.8%
06 Fri Feb	11.12	0.25	0.28	0.31	0.21	-16	29,543,471,139,375	1.3%
05 Thu Feb	11.24	0.30	0.37	0.37	0.25	-16	29,165,429,143,125	3.3%
04 Wed Feb	11.35	0.36	0.40	0.45	0.35	-12	28,220,324,152,500	11.5%
03 Tue Feb	11.41	0.41	0.29	0.47	0.21	95	25,308,379,046,250	8.9%

Charts for IDEA 12 CALL CE options for Idea Cellular Limited

Select an expiry and a strike price below to view charts for those options. IDEA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDEA further analysis