TIINDIA 2000 PE (PUT) 23 November 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2000 PE is trading at ₹ 38.20 on 3:09pm 28 Wed Oct 2026

10 minute average: ₹ 38.47 - Current price of TIINDIA 2000 PE is lower than this average.
30 minute average: ₹ 37.89 - Current price of TIINDIA 2000 PE is higher than this average.
Hourly average: ₹ 38.6 - Current price of TIINDIA 2000 PE is lower than this average.
Day open: ₹ 41.75
Day range: 33.90 - 46.00
Open Interest: 36400 (36.4 K)

Munafa Value: 40 - This score indicates that the option of TIINDIA 2000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2135.000 as on 28 Wed Oct 3:44pm
Day open: 2097.000 Range: 2079.900 to 2146.000

Option Price: TIINDIA PE 2000 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:09pm	38.20	36400	41.75	46.00	33.90
2:57pm	38.50	36000	41.75	46.00	33.90
2:56pm	38.50	36000	41.75	46.00	33.90
2:54pm	38.50	36000	41.75	46.00	33.90
2:53pm	38.50	36000	41.75	46.00	33.90
2:52pm	38.50	36000	41.75	46.00	33.90
2:51pm	38.50	36000	41.75	46.00	33.90
2:50pm	38.50	36000	41.75	46.00	33.90
2:49pm	38.50	36000	41.75	46.00	33.90
2:48pm	38.50	36000	41.75	46.00	33.90

option chart TIINDIA PE 2000 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2000 PE PUT today?: Premium of TIINDIA 2000 PE is 43.05 on 27 Oct 2026 PUT opened at 51.00 and traded inside a Low-High range of 41.90-52.30 today. Please click here table for more current prices.
What is open interest of TIINDIA 2000 PUT PE today?: Open Interest of TIINDIA 2000 PE is 38000 today. This has changed 9800.00 from previous day.
What is underlying price of TIINDIA 2000 PE PUT today?: Underlying price of TIINDIA 2000 PE PUT is 2105.05 today.
What is lot size of TIINDIA 2000 PUT PE today?: Lot size of TIINDIA 2000 PUT PE is 200.00
Is TIINDIA 2000 PE PUT ITM or OTM or ATM?: TIINDIA 2000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2000 PE (PUT) 23 November 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2135.00

TIINDIA PUT PE available options strikes

TIINDIA PE 2050 strike, TIINDIA PE 2100 strike, TIINDIA PE 2150 strike, TIINDIA PE 2200 strike, All CE , All PE

TIINDIA 2000 PUT PE available expiry dates

TIINDIA 23 Nov 2026 expiry TIINDIA 29 Dec 2026 expiry

TIINDIA 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 43.05 on 27 Oct 2026
PUT opened at 51.00 and traded inside a Low-High range of 41.90-52.30 as on 27 Tue Oct 2026

The underlying equity is trading at 2135.00 which means that PUT of strike 2000 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2000 is 38,000

Munafa analysis TIINDIA 2000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	2135.00	43.05	51.00	52.30	41.90	-24	7,600,000	34.8%
26 Mon Oct	2105.00	57.20	60.00	60.00	48.00	-2	5,640,000	51.6%
23 Fri Oct	2085.20	58.50	62.55	82.50	56.00	25	3,720,000	20.8%
22 Thu Oct	2080.00	46.55	52.00	54.70	45.00	6	3,080,000	10%
21 Wed Oct	2100.00	43.85	29.95	44.65	29.95	35	2,800,000	32.1%
19 Mon Oct	2113.90	32.40	24.60	33.15	23.95	21	2,120,000	-33.8%

Charts for TIINDIA 2000 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis