TIINDIA 3100 CE (CALL) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3100 CE is trading at ₹ 52.50 on 9:25am 26 Wed Aug 2026

10 minute average: ₹ 35.77
30 minute average: ₹ 35.77
Hourly average: ₹ 35.77
Day open: ₹ 46.45
Day range: 43.80 - 56.00
Open Interest: 50400 (50.4 K)

Munafa Value: 50 - This score indicates that the option of TIINDIA 3100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2865.000 as on 27 Thu Aug 3:18pm
Day open: 2853.300 Range: 2835.600 to 2879.400

Option Price: TIINDIA CE 3100 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	52.50	50400	46.45	56.00	43.80
9:24am	54.80	49800	46.45	56.00	43.80

option chart TIINDIA CE 3100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3100 CE CALL today?: Premium of TIINDIA 3100 CE is 32.30 on 26 Aug 2026 CALL opened at 46.45 and traded inside a Low-High range of 30.40-56.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 3100 CALL CE today?: Open Interest of TIINDIA 3100 CE is 71000 today. This has changed 24800.00 from previous day.
What is underlying price of TIINDIA 3100 CE CALL today?: Underlying price of TIINDIA 3100 CE CALL is 2860.00 today.
What is lot size of TIINDIA 3100 CALL CE today?: Lot size of TIINDIA 3100 CALL CE is 200.00
Is TIINDIA 3100 CE CALL ITM or OTM or ATM?: TIINDIA 3100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3100 CE (CALL) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2860.00

TIINDIA CALL CE available options strikes

TIINDIA CE 2750 strike, TIINDIA CE 2800 strike, TIINDIA CE 2850 strike, TIINDIA CE 2900 strike, TIINDIA CE 2950 strike, TIINDIA CE 3000 strike, All CE , All PE

TIINDIA 3100 CALL CE available expiry dates

TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry TIINDIA 23 Nov 2026 expiry

TIINDIA 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 32.30 on 26 Aug 2026
CALL opened at 46.45 and traded inside a Low-High range of 30.40-56.00 as on 26 Wed Aug 2026

The underlying equity is trading at 2860.00 which means that CALL of strike 3100 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 3100 is 71,000

Price action analysis of 3100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	2860.00	32.30	46.45	56.00	30.40	-27	14,200,000	53.7%
25 Tue Aug	2888.00	44.25	35.00	48.00	34.00	7	9,240,000	14.4%
24 Mon Aug	2880.00	41.10	40.80	49.50	38.30	-7	8,080,000	18.8%
21 Fri Aug	2885.80	44.40	60.05	65.65	41.30	-31	6,800,000	-5%
20 Thu Aug	2930.00	65.20	68.00	74.25	60.00	-3	7,160,000	2.9%
19 Wed Aug	2961.00	67.65	74.00	83.00	60.65	-17	6,960,000	15.2%

Charts for TIINDIA 3100 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis