TIINDIA 2150 CE (CALL) 23 November 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2150 CE is trading at ₹ 79.00 on 3:40pm 30 Fri Oct 2026

Option of TIINDIA 2150 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 79 - Current price of TIINDIA 2150 CE is higher than this average.
30 minute average: ₹ 78.29 - Current price of TIINDIA 2150 CE is higher than this average.
Hourly average: ₹ 80.42 - Current price of TIINDIA 2150 CE is lower than this average.
Day open: ₹ 100.05
Day range: 66.90 - 100.05
Open Interest: 55000 (55 K)

Munafa Value: 70 - This score indicates that the option of TIINDIA 2150 CE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2120.000 as on 30 Fri Oct 3:45pm
Day open: 2178.000 Range: 2080.000 to 2178.000

Option Price: TIINDIA CE 2150 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	79.00	55000	100.05	100.05	66.90
3:39pm	79.00	55000	100.05	100.05	66.90
3:38pm	79.00	55000	100.05	100.05	66.90
3:37pm	79.00	55000	100.05	100.05	66.90
3:36pm	79.00	55000	100.05	100.05	66.90
3:35pm	79.00	55000	100.05	100.05	66.90
3:34pm	79.00	55000	100.05	100.05	66.90
3:33pm	79.00	55000	100.05	100.05	66.90
3:32pm	79.00	55200	100.05	100.05	66.90
3:31pm	79.00	55200	100.05	100.05	66.90

option chart TIINDIA CE 2150 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2150 CE CALL today?: Premium of TIINDIA 2150 CE is 77.40 on 30 Oct 2026 CALL opened at 100.05 and traded inside a Low-High range of 66.90-100.05 today. Please click here table for more current prices.
What is open interest of TIINDIA 2150 CALL CE today?: Open Interest of TIINDIA 2150 CE is 54800 today. This has changed 8800.00 from previous day.
What is underlying price of TIINDIA 2150 CE CALL today?: Underlying price of TIINDIA 2150 CE CALL is 2120.00 today.
What is lot size of TIINDIA 2150 CALL CE today?: Lot size of TIINDIA 2150 CALL CE is 200.00
Is TIINDIA 2150 CE CALL ITM or OTM or ATM?: TIINDIA 2150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2150 CE (CALL) 23 November 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2120.00

TIINDIA CALL CE available options strikes

TIINDIA CE 2050 strike, TIINDIA CE 2100 strike, TIINDIA CE 2150 strike, TIINDIA CE 2200 strike, All CE , All PE

TIINDIA 2150 CALL CE available expiry dates

TIINDIA 23 Nov 2026 expiry TIINDIA 29 Dec 2026 expiry TIINDIA 25 Jan 2027 expiry

TIINDIA 2150 CE Live prices

Premium of CALL (CE) of strike 2150 is at: 77.40 on 30 Oct 2026
CALL opened at 100.05 and traded inside a Low-High range of 66.90-100.05 as on 30 Fri Oct 2026

The underlying equity is trading at 2120.00 which means that CALL of strike 2150 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2150 is 54,800

Price action analysis of 2150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	2120.00	77.40	100.05	100.05	66.90	-28	10,960,000	19.1%
29 Thu Oct	2177.00	108.55	90.00	111.30	71.55	23	9,200,000	167.4%
28 Wed Oct	2135.00	87.75	83.00	96.10	74.00	12	3,440,000	168.8%
27 Tue Oct	2105.00	78.00	76.85	82.60	69.80	13	1,280,000	18.5%
26 Mon Oct	2085.20	68.85	85.10	85.10	63.00	-19	1,080,000	200%
23 Fri Oct	2080.00	85.00	0.00	0.00	0.00	0	360,000	0%

Charts for TIINDIA 2150 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis