ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TIINDIA SPOT Price: 3070.20 as on 03 Jun, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 3177.73
Target up: 3123.97
Target up: 3100.6
Target up: 3077.23
Target down: 3023.47
Target down: 3000.1
Target down: 2976.73

Date Close Open High Low Volume
03 Wed Jun 20263070.203131.003131.003030.500.19 M
02 Tue Jun 20263110.703030.203120.002990.300.35 M
01 Mon Jun 20263056.603140.903144.003050.000.34 M
29 Fri May 20263141.403237.003250.003121.900.74 M
27 Wed May 20263210.503050.003224.903050.000.65 M
26 Tue May 20263039.103047.503072.703014.900.17 M
25 Mon May 20263047.603044.003100.003026.300.18 M
22 Fri May 20263011.303011.403043.002970.000.22 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 3080 3120 3160 These will serve as resistance

Maximum PUT writing has been for strikes: 3080 3120 3160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026263.35-258.70--
Mon 01 Jun, 2026263.35-258.70--
Fri 29 May, 2026263.35-258.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026245.65-280.50--
Mon 01 Jun, 2026245.65-280.50--
Fri 29 May, 2026245.65-280.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026228.95-303.15--
Mon 01 Jun, 2026228.95-303.15--
Fri 29 May, 2026228.95-303.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026213.10-326.75--
Mon 01 Jun, 2026213.10-326.75--
Fri 29 May, 2026213.10-326.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026198.15-351.20--
Mon 01 Jun, 2026198.15-351.20--
Fri 29 May, 2026198.15-351.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026184.05-376.50--
Mon 01 Jun, 2026184.05-376.50--
Fri 29 May, 2026184.05-376.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026170.75-402.60--
Mon 01 Jun, 2026170.75-402.60--
Fri 29 May, 2026170.75-402.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026158.25-429.55--
Mon 01 Jun, 2026158.25-429.55--
Fri 29 May, 2026158.25-429.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026146.55-457.20--
Mon 01 Jun, 2026146.55-457.20--
Fri 29 May, 2026146.55-457.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026135.55-485.65--
Mon 01 Jun, 2026135.55-485.65--
Fri 29 May, 2026135.55-485.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026115.80-544.70--
Mon 01 Jun, 2026115.80-544.70--
Fri 29 May, 2026115.80-544.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202698.50-606.25--
Mon 01 Jun, 202698.50-606.25--
Fri 29 May, 202698.50-606.25--
Date CE CE OI PE PE OI PUT CALL Ratio

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026281.90-237.90--
Mon 01 Jun, 2026281.90-237.90--
Fri 29 May, 2026281.90-237.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026301.50-218.05--
Mon 01 Jun, 2026301.50-218.05--
Fri 29 May, 2026301.50-218.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026322.00-199.15--
Mon 01 Jun, 2026322.00-199.15--
Fri 29 May, 2026322.00-199.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026343.50-181.25--
Mon 01 Jun, 2026343.50-181.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026366.00-164.35--
Mon 01 Jun, 2026366.00-164.35--
Fri 29 May, 2026366.00-164.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026389.50-148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026413.95-133.45--
Mon 01 Jun, 2026413.95-133.45--
Fri 29 May, 2026413.95-133.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026465.95-106.65--
Mon 01 Jun, 2026465.95-106.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026521.70-83.60--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top