ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TIINDIA SPOT Price: 2772.00 as on 07 Aug, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2806.53
Target up: 2797.9
Target up: 2789.27
Target down: 2765.73
Target down: 2757.1
Target down: 2748.47
Target down: 2724.93

Date Close Open High Low Volume
07 Fri Aug 20262772.002754.902783.002742.200.14 M
06 Thu Aug 20262753.802800.302800.302750.100.36 M
05 Wed Aug 20262787.902772.002830.902755.100.34 M
04 Tue Aug 20262744.302778.002805.302724.000.43 M
03 Mon Aug 20262766.002810.002813.002723.200.23 M
31 Fri Jul 20262753.002716.602775.002689.000.49 M
30 Thu Jul 20262688.802798.902798.902665.600.82 M
29 Wed Jul 20262786.702831.902859.802778.500.26 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2800 3100 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2700 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2550 2700 2400

Put to Call Ratio (PCR) has decreased for strikes: 2850 2750 3400 2450

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202687.85-4.7%117.004.71%0.4
Thu 06 Aug, 202686.6014.5%116.406.15%0.36
Wed 05 Aug, 2026100.1530.66%107.7033.33%0.39
Tue 04 Aug, 202681.6024.57%124.9510.8%0.38
Mon 03 Aug, 202679.5024.17%130.6013.55%0.43
Fri 31 Jul, 202688.8017.38%122.500%0.47
Thu 30 Jul, 202665.40135%158.5544.86%0.55
Wed 29 Jul, 2026111.2055.84%108.5527.38%0.89
Tue 28 Jul, 2026138.15108.11%91.8575%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026389.50-148.40--
Tue 30 Jun, 2026389.50-148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202668.157.43%207.000%0.24
Thu 06 Aug, 202666.104.23%207.000%0.26
Wed 05 Aug, 202677.7051.06%207.000%0.27
Tue 04 Aug, 202663.8516.05%207.000%0.4
Mon 03 Aug, 202663.158%207.000%0.47
Fri 31 Jul, 202668.557.14%207.000%0.51
Thu 30 Jul, 202650.8022.81%207.00-2.56%0.54
Wed 29 Jul, 202688.65128%135.65333.33%0.68
Tue 28 Jul, 2026118.2078.57%114.20-0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026366.00-164.35--
Tue 30 Jun, 2026366.00-164.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202650.205.62%163.300%0.27
Thu 06 Aug, 202650.602.89%163.300%0.29
Wed 05 Aug, 202660.4023.57%163.302%0.29
Tue 04 Aug, 202648.3016.67%198.652.04%0.36
Mon 03 Aug, 202646.9517.65%198.65-5.77%0.41
Fri 31 Jul, 202653.10-42.05%245.900%0.51
Thu 30 Jul, 202638.3076%245.908.33%0.3
Wed 29 Jul, 202670.4051.52%167.2014.29%0.48
Tue 28 Jul, 202693.7029.41%140.0020%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026343.50-181.25--
Tue 30 Jun, 2026343.50-181.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202636.256.52%202.150%0.05
Thu 06 Aug, 202638.059.52%202.150%0.06
Wed 05 Aug, 202644.800%202.15-11.11%0.06
Tue 04 Aug, 202635.80-3.08%219.950%0.07
Mon 03 Aug, 202637.450%214.2528.57%0.07
Fri 31 Jul, 202640.3014.04%153.000%0.05
Thu 30 Jul, 202629.054.59%153.000%0.06
Wed 29 Jul, 202654.0010.1%153.000%0.06
Tue 28 Jul, 202678.302375%153.00133.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026322.00-199.15--
Tue 30 Jun, 2026322.00-199.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202626.50-12.24%249.200%0.29
Thu 06 Aug, 202628.65-4.71%249.200.93%0.26
Wed 05 Aug, 202634.7018.62%250.150%0.24
Tue 04 Aug, 202627.7579.05%269.05-0.92%0.29
Mon 03 Aug, 202626.65-13.22%258.700%0.52
Fri 31 Jul, 202631.2522.22%311.600%0.45
Thu 30 Jul, 202621.904.21%311.6055.71%0.55
Wed 29 Jul, 202641.0025.83%233.809.38%0.37
Tue 28 Jul, 202656.8516.15%205.0023.08%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026281.90-237.90--
Tue 30 Jun, 2026281.90-237.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202618.8517.78%296.950%0.21
Thu 06 Aug, 202622.00-23.73%296.9522.22%0.24
Wed 05 Aug, 202626.6063.89%292.30350%0.15
Tue 04 Aug, 202622.70-16.28%241.200%0.06
Mon 03 Aug, 202620.0519.44%241.200%0.05
Fri 31 Jul, 202623.5080%241.200%0.06
Thu 30 Jul, 202616.9581.82%241.200%0.1
Wed 29 Jul, 202630.3522.22%241.200%0.18
Tue 28 Jul, 202649.0012.5%241.20-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026263.35-258.70--
Tue 30 Jun, 2026263.35-258.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202613.15142.47%326.1523.53%0.04
Thu 06 Aug, 202615.65-1.79%307.450%0.08
Wed 05 Aug, 202619.2061.59%307.450%0.08
Tue 04 Aug, 202616.902.99%307.450%0.12
Mon 03 Aug, 202615.2514.53%307.450%0.13
Fri 31 Jul, 202617.90-14.6%307.450%0.15
Thu 30 Jul, 202612.7535.64%307.450%0.12
Wed 29 Jul, 202623.4538.36%307.450%0.17
Tue 28 Jul, 202637.4517.74%307.4521.43%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026245.65-280.50--
Tue 30 Jun, 2026245.65-280.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026166.60-388.500%-
Thu 06 Aug, 2026166.60-388.50250%-
Wed 05 Aug, 2026166.60-319.050%-
Tue 04 Aug, 2026166.60-319.050%-
Mon 03 Aug, 2026166.60-319.050%-
Fri 31 Jul, 2026166.60-319.050%-
Thu 30 Jul, 2026166.60-319.050%-
Wed 29 Jul, 2026166.60-319.050%-
Tue 28 Jul, 2026166.60-319.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026228.95-303.15--
Tue 30 Jun, 2026228.95-303.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20267.1012.77%438.606.45%0.31
Thu 06 Aug, 20268.5013.25%434.4563.16%0.33
Wed 05 Aug, 202611.4012.16%400.6035.71%0.23
Tue 04 Aug, 202610.10-14.94%345.000%0.19
Mon 03 Aug, 20269.804.82%345.000%0.16
Fri 31 Jul, 202610.400%345.000%0.17
Thu 30 Jul, 20267.55207.41%345.000%0.17
Wed 29 Jul, 202613.5017.39%345.000%0.52
Tue 28 Jul, 202622.5053.33%345.0040%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026198.15-351.20--
Tue 30 Jun, 2026198.15-351.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20266.950%471.700%0.33
Thu 06 Aug, 20266.9517.39%471.700%0.33
Wed 05 Aug, 20268.6515%471.7080%0.39
Tue 04 Aug, 202610.10-9.09%407.550%0.25
Mon 03 Aug, 20267.90-4.35%407.550%0.23
Fri 31 Jul, 20268.451050%407.550%0.22
Thu 30 Jul, 20269.00100%407.550%2.5
Wed 29 Jul, 202610.250%407.550%5
Tue 28 Jul, 202610.25-407.55150%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026184.05-376.50--
Tue 30 Jun, 2026184.05-376.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20263.50-4.62%533.650%0.11
Thu 06 Aug, 20266.15-10.96%451.750%0.11
Wed 05 Aug, 20266.9523.73%451.750%0.1
Tue 04 Aug, 20267.80-6.35%451.750%0.12
Mon 03 Aug, 20265.3514.55%451.750%0.11
Fri 31 Jul, 20266.45189.47%451.750%0.13
Thu 30 Jul, 20265.00-9.52%451.750%0.37
Wed 29 Jul, 202615.400%451.750%0.33
Tue 28 Jul, 202615.400%451.75133.33%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026170.75-402.60--
Tue 30 Jun, 2026170.75-402.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026101.15-390.10--
Tue 28 Jul, 2026101.15-390.10--
Mon 27 Jul, 2026101.15-390.10--
Fri 24 Jul, 2026101.15-390.10--
Thu 23 Jul, 2026101.15-390.10--
Wed 22 Jul, 2026101.15-390.10--
Tue 21 Jul, 2026101.15-390.10--
Mon 20 Jul, 2026101.15-390.10--
Fri 17 Jul, 2026101.15-390.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026158.25-429.55--
Tue 30 Jun, 2026158.25-429.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20264.9520%617.250%0.33
Thu 06 Aug, 20264.950%617.250%0.4
Wed 05 Aug, 20264.950%493.550%0.4
Tue 04 Aug, 20264.95150%493.550%0.4
Mon 03 Aug, 20267.950%493.550%1
Fri 31 Jul, 20267.950%493.550%1
Thu 30 Jul, 20267.950%493.550%1
Wed 29 Jul, 20267.95100%493.550%1
Tue 28 Jul, 20265.00-493.550%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026135.55-485.65--
Tue 30 Jun, 2026135.55-485.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202677.55-465.55--
Tue 28 Jul, 202677.55-465.55--
Mon 27 Jul, 202677.55-465.55--
Fri 24 Jul, 202677.55-465.55--
Thu 23 Jul, 202677.55-465.55--
Wed 22 Jul, 202677.55-465.55--
Tue 21 Jul, 202677.55-465.55--
Mon 20 Jul, 202677.55-465.55--
Fri 17 Jul, 202677.55-465.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026125.40-514.90--
Tue 30 Jun, 2026125.40-514.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202667.45-505.00--
Tue 28 Jul, 202667.45-505.00--
Mon 27 Jul, 202667.45-505.00--
Fri 24 Jul, 202667.45-505.00--
Thu 23 Jul, 202667.45-505.00--
Wed 22 Jul, 202667.45-505.00--
Tue 21 Jul, 202667.45-505.00--
Mon 20 Jul, 202667.45-505.00--
Fri 17 Jul, 202667.45-505.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026115.80-544.70--
Tue 30 Jun, 2026115.80-544.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026106.85-575.15--
Tue 30 Jun, 2026106.85-575.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20261.25-10.81%826.3516.67%0.21
Thu 06 Aug, 20262.6023.33%815.35-0.16
Wed 05 Aug, 20262.50200%861.75--
Tue 04 Aug, 20261.650%861.75--
Mon 03 Aug, 20261.6025%861.75--
Fri 31 Jul, 20261.70-27.27%861.750%-
Thu 30 Jul, 20261.651000%784.900%0.27
Wed 29 Jul, 20265.000%784.90-3
Tue 28 Jul, 20265.000%606.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202683.40-669.90--
Tue 30 Jun, 202683.40-669.90--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026439.40-119.50--
Tue 30 Jun, 2026439.40-119.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026114.7541.76%81.458.27%1.12
Thu 06 Aug, 2026110.35-3.19%89.501.53%1.46
Wed 05 Aug, 2026126.50-7.84%83.00-6.43%1.39
Tue 04 Aug, 2026102.7014.61%98.907.69%1.37
Mon 03 Aug, 2026101.65106.98%101.70225%1.46
Fri 31 Jul, 2026112.1086.96%94.203900%0.93
Thu 30 Jul, 202684.65-80.000%0.04
Wed 29 Jul, 2026384.90-80.000%-
Tue 28 Jul, 2026384.90-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026465.95-106.65--
Tue 30 Jun, 2026465.95-106.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026145.55-11.76%59.102.86%2.8
Thu 06 Aug, 2026143.557.37%68.0028.27%2.4
Wed 05 Aug, 2026156.006.74%58.90-6.37%2.01
Tue 04 Aug, 2026129.051.14%72.85-5.12%2.29
Mon 03 Aug, 2026135.351.15%78.30-27.12%2.44
Fri 31 Jul, 2026139.45-19.44%72.7518.47%3.39
Thu 30 Jul, 2026107.65332%101.8060.65%2.31
Wed 29 Jul, 2026168.1566.67%65.3082.35%6.2
Tue 28 Jul, 2026210.00200%55.1037.1%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026458.20-43.204.55%-
Thu 06 Aug, 2026458.20-50.7010%-
Wed 05 Aug, 2026458.20-45.8533.33%-
Tue 04 Aug, 2026458.20-52.350%-
Mon 03 Aug, 2026458.20-52.35-4.26%-
Fri 31 Jul, 2026458.20-55.0051.61%-
Thu 30 Jul, 2026458.20-78.7014.81%-
Wed 29 Jul, 2026458.20-49.40350%-
Tue 28 Jul, 2026458.20-64.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026521.70-83.60--
Tue 30 Jun, 2026521.70-83.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026212.800%30.458.2%3.77
Thu 06 Aug, 2026205.950%39.15-0.81%3.49
Wed 05 Aug, 2026231.7534.62%30.5525.51%3.51
Tue 04 Aug, 2026201.8513.04%41.75-14.04%3.77
Mon 03 Aug, 2026207.4076.92%42.707.55%4.96
Fri 31 Jul, 2026205.15-51.85%40.30-7.83%8.15
Thu 30 Jul, 2026164.902600%59.35187.5%4.26
Wed 29 Jul, 2026270.600%36.35-11.11%40
Tue 28 Jul, 2026270.60-32.952.27%45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026580.95-64.05--
Tue 30 Jun, 2026580.95-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026258.10-8.33%21.5524.07%6.09
Thu 06 Aug, 2026243.6050%26.000%4.5
Wed 05 Aug, 2026265.7560%21.6080%6.75
Tue 04 Aug, 2026227.500%32.000%6
Mon 03 Aug, 2026227.50150%32.003.45%6
Fri 31 Jul, 2026198.850%29.30-29.27%14.5
Thu 30 Jul, 2026198.85100%44.300%20.5
Wed 29 Jul, 2026326.050%21.650%41
Tue 28 Jul, 2026326.05-21.655.13%41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026301.50-42.86%13.85101.89%53.5
Thu 06 Aug, 2026290.850%18.00-3.64%15.14
Wed 05 Aug, 2026290.850%16.60-1.79%15.71
Tue 04 Aug, 2026290.850%20.0020.43%16
Mon 03 Aug, 2026290.850%23.751.09%13.29
Fri 31 Jul, 2026290.85-21.20-25.81%13.14
Thu 30 Jul, 2026580.20-32.2561.04%-
Wed 29 Jul, 2026580.20-20.80208%-
Tue 28 Jul, 2026580.20-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026331.300%8.90-20%0.36
Thu 06 Aug, 2026331.30633.33%16.450%0.45
Wed 05 Aug, 2026341.55-16.450%3.33
Tue 04 Aug, 2026623.55-16.450%-
Mon 03 Aug, 2026623.55-16.45400%-
Fri 31 Jul, 2026623.55-16.95100%-
Thu 30 Jul, 2026623.55-16.600%-
Wed 29 Jul, 2026623.55-16.600%-
Tue 28 Jul, 2026623.55-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026376.700%6.5510.71%7.75
Thu 06 Aug, 2026376.70-7.850%7
Wed 05 Aug, 2026709.60-7.85-33.33%-
Tue 04 Aug, 2026709.60-9.6013.51%-
Mon 03 Aug, 2026709.60-11.35-7.5%-
Fri 31 Jul, 2026709.60-10.70-9.09%-
Thu 30 Jul, 2026709.60-17.60--
Wed 29 Jul, 2026709.60-35.00--
Tue 28 Jul, 2026709.60-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026713.55-12.00--
Thu 06 Aug, 2026713.55-12.00--
Wed 05 Aug, 2026713.55-12.00--
Tue 04 Aug, 2026713.55-12.00--
Mon 03 Aug, 2026713.55-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026482.550%4.000%17
Thu 06 Aug, 2026482.550%4.000%17
Wed 05 Aug, 2026508.450%2.45-5.56%17
Tue 04 Aug, 2026508.450%4.850%18
Mon 03 Aug, 2026508.45-33.33%5.805.88%18
Fri 31 Jul, 2026440.40-40%5.45-22.73%11.33
Thu 30 Jul, 2026407.25-8.354300%8.8
Wed 29 Jul, 2026759.90-8.000%-
Tue 28 Jul, 2026759.90-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026854.60-4.50--
Thu 06 Aug, 2026854.60-4.50--
Wed 05 Aug, 2026854.60-4.50--
Tue 04 Aug, 2026854.60-4.50--
Mon 03 Aug, 2026854.60-4.50--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top