TIINDIA 3200 PE (PUT) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3200 PE is trading at ₹ on 8:34pm 05 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TIINDIA 3200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2787.900 as on 05 Wed Aug 3:35pm
Day open: 2772.000 Range: 2755.100 to 2830.900

Option Price: TIINDIA PE 3200 2026-08-25 on 05 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TIINDIA PE 3200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3200 PE PUT today?: Premium of TIINDIA 3200 PE is 400.60 on 05 Aug 2026 PUT opened at 414.40 and traded inside a Low-High range of 399.35-414.40 today. Please click here table for more current prices.
What is open interest of TIINDIA 3200 PUT PE today?: Open Interest of TIINDIA 3200 PE is 3800 today. This has changed 1000.00 from previous day.
What is underlying price of TIINDIA 3200 PE PUT today?: Underlying price of TIINDIA 3200 PE PUT is 2787.90 today.
What is lot size of TIINDIA 3200 PUT PE today?: Lot size of TIINDIA 3200 PUT PE is 200.00
Is TIINDIA 3200 PE PUT ITM or OTM or ATM?: TIINDIA 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3200 PE (PUT) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2787.90

TIINDIA PUT PE available options strikes

TIINDIA PE 2650 strike, TIINDIA PE 2700 strike, TIINDIA PE 2720 strike, TIINDIA PE 2750 strike, TIINDIA PE 2760 strike, TIINDIA PE 2800 strike, TIINDIA PE 2840 strike, TIINDIA PE 2850 strike, TIINDIA PE 2880 strike, TIINDIA PE 2900 strike, TIINDIA PE 2920 strike, All CE , All PE

TIINDIA 3200 PUT PE available expiry dates

TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry

TIINDIA 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 400.60 on 05 Aug 2026
PUT opened at 414.40 and traded inside a Low-High range of 399.35-414.40 as on 05 Wed Aug 2026

The underlying equity is trading at 2787.90 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 3200 is 3,800

Price action analysis of 3200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	2787.90	400.60	414.40	414.40	399.35	16	760,000	35.7%
04 Tue Aug	2744.30	345.00	0.00	0.00	0.00	0	560,000	0%
03 Mon Aug	2766.00	345.00	0.00	0.00	0.00	0	560,000	0%
31 Fri Jul	2753.00	345.00	0.00	0.00	0.00	0	560,000	0%
30 Thu Jul	2688.80	345.00	0.00	0.00	0.00	0	560,000	0%
29 Wed Jul	2786.70	345.00	0.00	0.00	0.00	0	560,000	0%

Charts for TIINDIA 3200 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis