ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TIINDIA SPOT Price: 3054.00 as on 25 Jun, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 3245.33
Target up: 3149.67
Target up: 3121.9
Target up: 3094.13
Target down: 2998.47
Target down: 2970.7
Target down: 2942.93

Date Close Open High Low Volume
25 Thu Jun 20263054.003178.203189.803038.600.48 M
24 Wed Jun 20263170.503274.803335.203161.100.48 M
23 Tue Jun 20263257.603292.603313.703232.700.21 M
22 Mon Jun 20263307.903299.903334.803277.100.18 M
19 Fri Jun 20263285.603227.003302.003227.000.27 M
18 Thu Jun 20263256.503290.903290.903227.800.11 M
17 Wed Jun 20263267.703284.003284.003218.700.1 M
16 Tue Jun 20263264.203249.003312.803227.000.28 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 3300 3400 3520 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2900 3140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 3300 3200 3400

Put to Call Ratio (PCR) has decreased for strikes: 3200 3400 3300 3000

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026253.10-44.900%-
Wed 24 Jun, 2026253.10-44.900%-
Tue 23 Jun, 2026253.100%44.900%-
Mon 22 Jun, 2026252.150%44.90-2
Fri 19 Jun, 2026252.150%83.00--
Thu 18 Jun, 2026252.150%83.00--
Wed 17 Jun, 2026252.15-83.00--
Tue 16 Jun, 2026222.40-83.00--
Mon 15 Jun, 2026222.40-83.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026238.500%49.55--
Wed 24 Jun, 2026238.500%49.55--
Tue 23 Jun, 2026238.500%49.55--
Mon 22 Jun, 2026238.500%49.550%-
Fri 19 Jun, 2026238.500%72.150%3
Thu 18 Jun, 2026238.500%72.1550%3
Wed 17 Jun, 2026238.50-88.550%2
Tue 16 Jun, 2026246.30-88.550%-
Mon 15 Jun, 2026246.30-88.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026118.80-143.001100%0.55
Wed 24 Jun, 2026204.25-67.750%-
Tue 23 Jun, 2026204.25-67.750%-
Mon 22 Jun, 2026204.25-67.750%-
Fri 19 Jun, 2026204.25-67.750%-
Thu 18 Jun, 2026204.25-67.750%-
Wed 17 Jun, 2026204.25-67.750%-
Tue 16 Jun, 2026204.25-67.75--
Mon 15 Jun, 2026204.25-233.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026115.00-303.80--
Wed 24 Jun, 2026229.55-303.80--
Tue 23 Jun, 2026229.55-303.80--
Mon 22 Jun, 2026229.55-303.80--
Fri 19 Jun, 2026229.55-303.80--
Thu 18 Jun, 2026229.55-303.80--
Wed 17 Jun, 2026229.55-303.80--
Tue 16 Jun, 2026229.55-303.80--
Mon 15 Jun, 2026229.55-303.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026111.00-163.35-25%12
Wed 24 Jun, 2026187.30-107.953100%-
Tue 23 Jun, 2026187.30-90.250%-
Mon 22 Jun, 2026187.30-90.250%-
Fri 19 Jun, 2026187.30-90.250%-
Thu 18 Jun, 2026187.30-90.25--
Wed 17 Jun, 2026187.30-256.00--
Tue 16 Jun, 2026187.30-256.00--
Mon 15 Jun, 2026187.30-256.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026213.75-153.50100%-
Wed 24 Jun, 2026213.75-118.85--
Tue 23 Jun, 2026213.75-327.40--
Mon 22 Jun, 2026213.75-327.40--
Fri 19 Jun, 2026213.75-327.40--
Thu 18 Jun, 2026213.75-327.40--
Wed 17 Jun, 2026213.75-327.40--
Tue 16 Jun, 2026213.75-327.40--
Mon 15 Jun, 2026213.75-327.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026171.40-279.70--
Wed 24 Jun, 2026171.40-279.70--
Tue 23 Jun, 2026171.40-279.70--
Mon 22 Jun, 2026171.40-279.70--
Fri 19 Jun, 2026171.40-279.70--
Thu 18 Jun, 2026171.40-279.70--
Wed 17 Jun, 2026171.40-279.70--
Tue 16 Jun, 2026171.40-279.70--
Mon 15 Jun, 2026171.40-279.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202678.3059.09%190.0050%0.09
Wed 24 Jun, 2026132.15450%132.90-0.09
Tue 23 Jun, 2026186.400%351.85--
Mon 22 Jun, 2026186.400%351.85--
Fri 19 Jun, 2026186.40100%351.85--
Thu 18 Jun, 2026176.500%351.85--
Wed 17 Jun, 2026176.500%351.85--
Tue 16 Jun, 2026176.500%351.85--
Mon 15 Jun, 2026176.500%351.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026201.850%304.45--
Wed 24 Jun, 2026201.850%304.45--
Tue 23 Jun, 2026201.850%304.45--
Mon 22 Jun, 2026201.850%304.45--
Fri 19 Jun, 2026201.850%304.45--
Thu 18 Jun, 2026201.850%304.45--
Wed 17 Jun, 2026201.850%304.45--
Tue 16 Jun, 2026201.850%304.45--
Mon 15 Jun, 2026155.000%304.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026184.70-377.20--
Wed 24 Jun, 2026184.70-377.20--
Tue 23 Jun, 2026184.70-377.20--
Mon 22 Jun, 2026184.70-377.20--
Fri 19 Jun, 2026184.70-377.20--
Thu 18 Jun, 2026184.70-377.20--
Wed 17 Jun, 2026184.70-377.20--
Tue 16 Jun, 2026184.70-377.20--
Mon 15 Jun, 2026184.70-377.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026137.000%330.25--
Wed 24 Jun, 2026137.000%330.25--
Tue 23 Jun, 2026137.00-330.25--
Mon 22 Jun, 2026142.75-330.25--
Fri 19 Jun, 2026142.75-330.25--
Thu 18 Jun, 2026142.75-330.25--
Wed 17 Jun, 2026142.75-330.25--
Tue 16 Jun, 2026142.75-330.25--
Mon 15 Jun, 2026142.75-330.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202656.65-403.35--
Wed 24 Jun, 2026171.45-403.35--
Tue 23 Jun, 2026171.45-403.35--
Mon 22 Jun, 2026171.45-403.35--
Fri 19 Jun, 2026171.45-403.35--
Thu 18 Jun, 2026171.45-403.35--
Wed 17 Jun, 2026171.45-403.35--
Tue 16 Jun, 2026171.45-403.35--
Mon 15 Jun, 2026171.45-403.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.5033.94%265.0069.23%0.15
Wed 24 Jun, 202688.95194.59%193.95550%0.12
Tue 23 Jun, 2026107.908.82%133.150%0.05
Mon 22 Jun, 2026151.0061.9%133.15-0.06
Fri 19 Jun, 2026136.95-4.55%357.00--
Thu 18 Jun, 2026120.0015.79%357.00--
Wed 17 Jun, 2026137.8090%357.00--
Tue 16 Jun, 2026131.5011.11%357.00--
Mon 15 Jun, 2026142.45800%357.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202664.55-430.30--
Wed 24 Jun, 2026158.95-430.30--
Tue 23 Jun, 2026158.95-430.30--
Mon 22 Jun, 2026158.95-430.30--
Fri 19 Jun, 2026158.95-430.30--
Thu 18 Jun, 2026158.95-430.30--
Wed 17 Jun, 2026158.95-430.30--
Tue 16 Jun, 2026158.95-430.30--
Mon 15 Jun, 2026158.95-430.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026134.000%384.70--
Wed 24 Jun, 2026134.000%384.70--
Tue 23 Jun, 2026134.000%384.70--
Mon 22 Jun, 2026134.000%384.70--
Fri 19 Jun, 2026134.000%384.70--
Thu 18 Jun, 2026134.000%384.70--
Wed 17 Jun, 2026134.000%384.70--
Tue 16 Jun, 2026134.00-384.70--
Mon 15 Jun, 2026118.05-384.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026113.000%458.00--
Wed 24 Jun, 2026113.00-458.00--
Tue 23 Jun, 2026147.20-458.00--
Mon 22 Jun, 2026147.20-458.00--
Fri 19 Jun, 2026147.20-458.00--
Thu 18 Jun, 2026147.20-458.00--
Wed 17 Jun, 2026147.20-458.00--
Tue 16 Jun, 2026147.20-458.00--
Mon 15 Jun, 2026147.20-458.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202695.000%312.25-1
Wed 24 Jun, 202695.00-413.35--
Tue 23 Jun, 2026107.10-413.35--
Mon 22 Jun, 2026107.10-413.35--
Fri 19 Jun, 2026107.10-413.35--
Thu 18 Jun, 2026107.10-413.35--
Wed 17 Jun, 2026107.10-413.35--
Tue 16 Jun, 2026107.10-413.35--
Mon 15 Jun, 2026107.10-413.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202634.6558.73%257.300%0.03
Wed 24 Jun, 202663.5550%257.30-25%0.05
Tue 23 Jun, 202679.0535.48%213.45-60%0.1
Mon 22 Jun, 2026100.303.33%230.000%0.32
Fri 19 Jun, 202686.050%230.000%0.33
Thu 18 Jun, 202686.050%230.00-16.67%0.33
Wed 17 Jun, 202693.00-9.09%237.30300%0.4
Tue 16 Jun, 202694.00-2.94%250.000%0.09
Mon 15 Jun, 202697.0041.67%250.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.500%442.95--
Wed 24 Jun, 202653.500%442.95--
Tue 23 Jun, 202653.500%442.95--
Mon 22 Jun, 202653.500%442.95--
Fri 19 Jun, 202653.500%442.95--
Thu 18 Jun, 202653.500%442.95--
Wed 17 Jun, 202653.500%442.95--
Tue 16 Jun, 202653.500%442.95--
Mon 15 Jun, 202653.500%442.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026126.05-259.200%-
Wed 24 Jun, 2026126.05-259.20--
Tue 23 Jun, 2026126.05-515.70--
Mon 22 Jun, 2026126.05-515.70--
Fri 19 Jun, 2026126.05-515.70--
Thu 18 Jun, 2026126.05-515.70--
Wed 17 Jun, 2026126.05-515.70--
Tue 16 Jun, 2026126.05-515.70--
Mon 15 Jun, 2026126.05-515.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202687.85-473.25--
Wed 24 Jun, 202687.85-473.25--
Tue 23 Jun, 202687.85-473.25--
Mon 22 Jun, 202687.85-473.25--
Fri 19 Jun, 202687.85-473.25--
Thu 18 Jun, 202687.85-473.25--
Wed 17 Jun, 202687.85-473.25--
Tue 16 Jun, 202687.85-473.25--
Mon 15 Jun, 202687.85-473.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026116.50-545.50--
Wed 24 Jun, 2026116.50-545.50--
Tue 23 Jun, 2026116.50-545.50--
Mon 22 Jun, 2026116.50-545.50--
Fri 19 Jun, 2026116.50-545.50--
Thu 18 Jun, 2026116.50-545.50--
Wed 17 Jun, 2026116.50-545.50--
Tue 16 Jun, 2026116.50-545.50--
Mon 15 Jun, 2026116.50-545.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.5065.22%504.35--
Wed 24 Jun, 202643.50155.56%504.35--
Tue 23 Jun, 202670.000%504.35--
Mon 22 Jun, 202668.00800%504.35--
Fri 19 Jun, 202680.000%504.35--
Thu 18 Jun, 202680.000%504.35--
Wed 17 Jun, 202680.000%504.35--
Tue 16 Jun, 202680.00-504.35--
Mon 15 Jun, 202679.35-504.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202640.150%576.00--
Wed 24 Jun, 202640.156.67%576.00--
Tue 23 Jun, 202646.75275%576.00--
Mon 22 Jun, 202659.50-576.00--
Fri 19 Jun, 2026107.50-576.00--
Thu 18 Jun, 2026107.50-576.00--
Wed 17 Jun, 2026107.50-576.00--
Tue 16 Jun, 2026107.50-576.00--
Mon 15 Jun, 2026107.50-576.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202671.40-536.00--
Wed 24 Jun, 202671.40-536.00--
Tue 23 Jun, 202671.40-536.00--
Mon 22 Jun, 202671.40-536.00--
Fri 19 Jun, 202671.40-536.00--
Thu 18 Jun, 202671.40-536.00--
Wed 17 Jun, 202671.40-536.00--
Tue 16 Jun, 202671.40-536.00--
Mon 15 Jun, 202671.40-536.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.10-21.05%607.05--
Wed 24 Jun, 202634.10375%607.05--
Tue 23 Jun, 202645.650%607.05--
Mon 22 Jun, 202645.650%607.05--
Fri 19 Jun, 202645.650%607.05--
Thu 18 Jun, 202645.650%607.05--
Wed 17 Jun, 202645.650%607.05--
Tue 16 Jun, 202645.650%607.05--
Mon 15 Jun, 202645.650%607.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.15-638.70--
Wed 24 Jun, 202691.40-638.70--
Tue 23 Jun, 202691.40-638.70--
Mon 22 Jun, 202691.40-638.70--
Fri 19 Jun, 202691.40-638.70--
Thu 18 Jun, 202691.40-638.70--
Wed 17 Jun, 202691.40-638.70--
Tue 16 Jun, 202691.40-638.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.55-670.75--
Wed 24 Jun, 202684.00-670.75--
Tue 23 Jun, 202684.00-670.75--
Mon 22 Jun, 202684.00-670.75--
Fri 19 Jun, 202684.00-670.75--
Thu 18 Jun, 202684.00-670.75--
Wed 17 Jun, 202684.00-670.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202650.500%556.00-1
Wed 24 Jun, 202650.50-703.45--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026263.90-121.35--
Wed 24 Jun, 2026263.90-259.30--
Tue 23 Jun, 2026263.90-259.30--
Mon 22 Jun, 2026263.90-259.30--
Fri 19 Jun, 2026263.90-259.30--
Thu 18 Jun, 2026263.90-259.30--
Wed 17 Jun, 2026263.90-259.30--
Tue 16 Jun, 2026263.90-259.30--
Mon 15 Jun, 2026263.90-259.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026157.30-78.150%0.4
Wed 24 Jun, 2026241.65-78.150%-
Tue 23 Jun, 2026241.65-78.150%-
Mon 22 Jun, 2026241.65-78.150%-
Fri 19 Jun, 2026241.65-78.150%-
Thu 18 Jun, 2026241.65-78.150%-
Wed 17 Jun, 2026241.65-78.150%-
Tue 16 Jun, 2026241.65-78.150%-
Mon 15 Jun, 2026241.65-78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026163.0020%97.70662.5%10.17
Wed 24 Jun, 2026249.850%55.800%1.6
Tue 23 Jun, 2026296.000%67.000%1.6
Mon 22 Jun, 2026296.000%67.000%1.6
Fri 19 Jun, 2026296.000%67.000%1.6
Thu 18 Jun, 2026296.000%67.000%1.6
Wed 17 Jun, 2026296.00150%67.000%1.6
Tue 16 Jun, 2026311.000%67.000%4
Mon 15 Jun, 2026311.00100%67.00300%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026262.05-80.00--
Wed 24 Jun, 2026262.05-172.40--
Tue 23 Jun, 2026262.05-172.40--
Mon 22 Jun, 2026262.05-172.40--
Fri 19 Jun, 2026262.05-172.40--
Thu 18 Jun, 2026262.05-172.40--
Wed 17 Jun, 2026262.05-172.40--
Tue 16 Jun, 2026262.05-172.40--
Mon 15 Jun, 2026262.05-172.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026302.05-218.55--
Wed 24 Jun, 2026302.05-218.55--
Tue 23 Jun, 2026302.05-218.55--
Mon 22 Jun, 2026302.05-218.55--
Fri 19 Jun, 2026302.05-218.55--
Thu 18 Jun, 2026302.05-218.55--
Wed 17 Jun, 2026302.05-218.55--
Tue 16 Jun, 2026302.05-218.55--
Mon 15 Jun, 2026302.05-218.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026283.65-154.45--
Wed 24 Jun, 2026283.65-154.45--
Tue 23 Jun, 2026283.65-154.45--
Mon 22 Jun, 2026283.65-154.45--
Fri 19 Jun, 2026283.65-154.45--
Thu 18 Jun, 2026283.65-154.45--
Wed 17 Jun, 2026283.65-154.45--
Tue 16 Jun, 2026283.65-154.45--
Mon 15 Jun, 2026283.65-154.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026360.000%199.60--
Wed 24 Jun, 2026360.000%199.60--
Tue 23 Jun, 2026360.000%199.60--
Mon 22 Jun, 2026360.000%199.60--
Fri 19 Jun, 2026360.000%199.60--
Thu 18 Jun, 2026360.0050%199.60--
Wed 17 Jun, 2026287.850%199.60--
Tue 16 Jun, 2026287.850%199.60--
Mon 15 Jun, 2026287.850%199.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026306.45-61.90188.89%-
Wed 24 Jun, 2026306.45-33.20157.14%-
Tue 23 Jun, 2026306.45-26.80--
Mon 22 Jun, 2026306.45-137.60--
Fri 19 Jun, 2026306.45-137.60--
Thu 18 Jun, 2026306.45-137.60--
Wed 17 Jun, 2026306.45-137.60--
Tue 16 Jun, 2026306.45-137.60--
Mon 15 Jun, 2026306.45-137.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026344.05-45.250%-
Wed 24 Jun, 2026344.05-45.250%-
Tue 23 Jun, 2026344.05-45.250%-
Mon 22 Jun, 2026344.05-45.250%-
Fri 19 Jun, 2026344.05-45.250%-
Thu 18 Jun, 2026344.05-45.250%-
Wed 17 Jun, 2026344.05-45.250%-
Tue 16 Jun, 2026344.05-45.250%-
Mon 15 Jun, 2026344.05-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026330.40-122.00--
Wed 24 Jun, 2026330.40-122.00--
Tue 23 Jun, 2026330.40-122.00--
Mon 22 Jun, 2026330.40-122.00--
Fri 19 Jun, 2026330.40-122.00--
Thu 18 Jun, 2026330.40-122.00--
Wed 17 Jun, 2026330.40-122.00--
Tue 16 Jun, 2026330.40-122.00--
Mon 15 Jun, 2026330.40-122.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026366.50-32.7550%-
Wed 24 Jun, 2026366.50-18.650%-
Tue 23 Jun, 2026366.50-18.650%-
Mon 22 Jun, 2026366.50-18.650%-
Fri 19 Jun, 2026366.50-18.6550%-
Thu 18 Jun, 2026366.50-21.300%-
Wed 17 Jun, 2026366.50-21.30100%-
Tue 16 Jun, 2026366.50-68.400%-
Mon 15 Jun, 2026366.50-68.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026355.55-20.900%-
Wed 24 Jun, 2026355.55-20.900%-
Tue 23 Jun, 2026355.55-20.900%-
Mon 22 Jun, 2026355.55-20.900%-
Fri 19 Jun, 2026355.55-20.900%-
Thu 18 Jun, 2026355.55-20.900%-
Wed 17 Jun, 2026355.55-20.90--
Tue 16 Jun, 2026355.55-107.55--
Mon 15 Jun, 2026355.55-107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026405.85-36.25228.57%1.92
Wed 24 Jun, 2026389.95-19.800%-
Tue 23 Jun, 2026389.95-19.800%-
Mon 22 Jun, 2026389.95-19.800%-
Fri 19 Jun, 2026389.95-19.800%-
Thu 18 Jun, 2026389.95-19.800%-
Wed 17 Jun, 2026389.95-19.80--
Tue 16 Jun, 2026389.95-148.75--
Mon 15 Jun, 2026389.95-148.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026381.85-94.25--
Wed 24 Jun, 2026381.85-94.25--
Tue 23 Jun, 2026381.85-94.25--
Mon 22 Jun, 2026381.85-94.25--
Fri 19 Jun, 2026381.85-94.25--
Thu 18 Jun, 2026381.85-94.25--
Wed 17 Jun, 2026381.85-94.25--
Tue 16 Jun, 2026381.85-94.25--
Mon 15 Jun, 2026381.85-94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026397.450%23.25--
Wed 24 Jun, 2026397.450%23.25--
Tue 23 Jun, 2026397.450%23.25--
Mon 22 Jun, 2026397.450%23.25--
Fri 19 Jun, 2026397.450%23.25--
Thu 18 Jun, 2026397.450%23.25--
Wed 17 Jun, 2026397.450%23.25--
Tue 16 Jun, 2026397.450%23.25--
Mon 15 Jun, 2026397.450%23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026527.450%82.25--
Wed 24 Jun, 2026527.450%82.25--
Tue 23 Jun, 2026527.450%82.25--
Mon 22 Jun, 2026527.450%82.25--
Fri 19 Jun, 2026527.450%82.25--
Thu 18 Jun, 2026527.450%82.25--
Wed 17 Jun, 2026527.45-33.33%82.25--
Tue 16 Jun, 2026413.950%82.25--
Mon 15 Jun, 2026413.950%82.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026439.85-20.400%-
Wed 24 Jun, 2026439.85-20.400%-
Tue 23 Jun, 2026439.85-20.400%-
Mon 22 Jun, 2026439.85-20.400%-
Fri 19 Jun, 2026439.85-20.400%-
Thu 18 Jun, 2026439.85-20.400%-
Wed 17 Jun, 2026439.85-20.400%-
Tue 16 Jun, 2026439.85-20.400%-
Mon 15 Jun, 2026439.85-20.4025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026466.35-15.00--
Wed 24 Jun, 2026466.35-106.90--
Tue 23 Jun, 2026466.35-106.90--
Mon 22 Jun, 2026466.35-106.90--
Fri 19 Jun, 2026466.35-106.90--
Thu 18 Jun, 2026466.35-106.90--
Wed 17 Jun, 2026466.35-106.90--
Tue 16 Jun, 2026466.35-106.90--
Mon 15 Jun, 2026466.35-106.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026493.75-94.85--
Wed 24 Jun, 2026493.75-94.85--
Tue 23 Jun, 2026493.75-94.85--
Mon 22 Jun, 2026493.75-94.85--
Fri 19 Jun, 2026493.75-94.85--
Thu 18 Jun, 2026493.75-94.85--
Wed 17 Jun, 2026493.75-94.85--
Tue 16 Jun, 2026493.75-94.85--
Mon 15 Jun, 2026493.75-94.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026522.10-20.000%-
Wed 24 Jun, 2026522.10-20.000%-
Tue 23 Jun, 2026522.10-20.000%-
Mon 22 Jun, 2026522.10-20.000%-
Fri 19 Jun, 2026522.10-20.000%-
Thu 18 Jun, 2026522.10-20.000%-
Wed 17 Jun, 2026522.10-20.000%-
Tue 16 Jun, 2026522.10-20.000%-
Mon 15 Jun, 2026522.10-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026551.20-73.45--
Tue 26 May, 2026551.20-73.45--
Mon 25 May, 2026551.20-73.45--
Fri 22 May, 2026551.20-73.45--
Thu 21 May, 2026551.20-73.45--
Wed 20 May, 2026551.20-73.45--
Tue 19 May, 2026551.20-73.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026581.30-64.15--
Tue 26 May, 2026581.30-64.15--
Mon 25 May, 2026581.30-64.15--
Fri 22 May, 2026581.30-64.15--
Thu 21 May, 2026581.30-64.15--
Wed 20 May, 2026581.30-64.15--
Tue 19 May, 2026581.30-64.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026612.30-55.65--
Tue 26 May, 2026612.30-55.65--
Mon 25 May, 2026612.30-55.65--
Fri 22 May, 2026612.30-55.65--
Thu 21 May, 2026612.30-55.65--
Wed 20 May, 2026612.30-55.65--
Tue 19 May, 2026612.30-55.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026644.05-48.00--
Tue 26 May, 2026644.05-48.00--
Mon 25 May, 2026644.05-48.00--
Fri 22 May, 2026644.05-48.00--
Thu 21 May, 2026644.05-48.00--
Wed 20 May, 2026644.05-48.00--
Tue 19 May, 2026644.05-48.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026676.60-41.15--
Tue 26 May, 2026676.60-41.15--
Mon 25 May, 2026676.60-41.15--
Fri 22 May, 2026676.60-41.15--
Thu 21 May, 2026676.60-41.15--
Wed 20 May, 2026676.60-41.15--
Tue 19 May, 2026676.60-41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026709.90-35.05--
Tue 26 May, 2026709.90-35.05--
Mon 25 May, 2026709.90-35.05--
Fri 22 May, 2026709.90-35.05--
Thu 21 May, 2026709.90-35.05--
Wed 20 May, 2026709.90-35.05--
Tue 19 May, 2026709.90-35.05--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top