ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TIINDIA SPOT Price: 2787.90 as on 05 Aug, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2867.1
Target up: 2847.3
Target up: 2827.5
Target up: 2791.3
Target down: 2771.5
Target down: 2751.7
Target down: 2715.5

Date Close Open High Low Volume
05 Wed Aug 20262787.902772.002830.902755.100.34 M
04 Tue Aug 20262744.302778.002805.302724.000.43 M
03 Mon Aug 20262766.002810.002813.002723.200.23 M
31 Fri Jul 20262753.002716.602775.002689.000.49 M
30 Thu Jul 20262688.802798.902798.902665.600.82 M
29 Wed Jul 20262786.702831.902859.802778.500.26 M
28 Tue Jul 20262825.302849.302891.402779.600.31 M
27 Mon Jul 20262849.302793.702865.802754.600.26 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2680 2900 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3050 2750 2920 3000

Put to Call Ratio (PCR) has decreased for strikes: 2850 2700 2740 3020

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202617.55-37.14%0.20-26.09%1.29
Mon 27 Jul, 202647.20-21.64%3.35-51.27%1.1
Fri 24 Jul, 202621.90436%47.10138.38%1.76
Thu 23 Jul, 202658.600%27.65-1%3.96
Wed 22 Jul, 2026116.758.7%10.80-16.67%4
Tue 21 Jul, 2026112.7515%13.6511.11%5.22
Mon 20 Jul, 2026114.800%21.95-16.92%5.4
Fri 17 Jul, 2026159.550%28.60-13.33%6.5
Thu 16 Jul, 2026159.55-13.04%23.6514.5%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026355.55-0.359.09%-
Tue 30 Jun, 2026355.55-8.8537.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026366.50-11.30-5.26%-
Tue 30 Jun, 2026366.50-17.10-17.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.4041.86%21.35-36.84%0.2
Mon 27 Jul, 202617.20-27.12%25.55216.67%0.44
Fri 24 Jul, 20269.5063.89%86.15-83.78%0.1
Thu 23 Jul, 202634.4063.64%50.20-11.9%1.03
Wed 22 Jul, 202679.70-8.33%21.9035.48%1.91
Tue 21 Jul, 202698.15118.18%22.5047.62%1.29
Mon 20 Jul, 202683.85120%34.00-1.91
Fri 17 Jul, 2026123.950%65.05--
Thu 16 Jul, 2026123.95-28.57%65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026330.40-30.300%-
Tue 30 Jun, 2026330.40-30.30-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026344.05-106.800%-
Tue 30 Jun, 2026344.05-106.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.50-27.03%81.90-3.77%0.94
Mon 27 Jul, 20264.95-49.49%65.00-12.4%0.72
Fri 24 Jul, 20263.6019.11%122.00-41.26%0.41
Thu 23 Jul, 202617.7050%87.25-11.97%0.84
Wed 22 Jul, 202649.25-5.2%42.40-0.85%1.43
Tue 21 Jul, 202659.75-6.49%43.45-2.88%1.36
Mon 20 Jul, 202658.8014.2%61.50-1.62%1.31
Fri 17 Jul, 202656.9035%69.703.35%1.52
Thu 16 Jul, 202691.003.45%53.45-1.65%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.90-28.57%73.050%1
Mon 27 Jul, 20262.907.69%73.05-9.09%0.71
Fri 24 Jul, 20262.25-54.65%136.60-19.51%0.85
Thu 23 Jul, 202614.10-5.49%100.955.13%0.48
Wed 22 Jul, 202640.7528.17%53.900%0.43
Tue 21 Jul, 202649.20-16.47%53.95-2.5%0.55
Mon 20 Jul, 202647.5510.39%70.450%0.47
Fri 17 Jul, 202649.2048.08%78.50-4.76%0.52
Thu 16 Jul, 202679.1523.81%62.200%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026283.65-148.00-8.33%-
Tue 30 Jun, 2026283.65-99.25-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-21.05%115.00-4.17%0.51
Mon 27 Jul, 20262.35-21.92%107.500%0.42
Fri 24 Jul, 20261.30-43.41%127.150%0.33
Thu 23 Jul, 20269.75-17.83%127.15-4%0.19
Wed 22 Jul, 202628.85145.31%76.05-30.56%0.16
Tue 21 Jul, 202638.551.59%66.3016.13%0.56
Mon 20 Jul, 202637.505%81.300%0.49
Fri 17 Jul, 202638.5511.11%105.653.33%0.52
Thu 16 Jul, 202663.1022.73%77.107.14%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026302.05-138.950%-
Tue 30 Jun, 2026302.05-138.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026262.05-103.600%-
Tue 30 Jun, 2026262.05-103.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.02%162.35-10%0.38
Mon 27 Jul, 20260.60-5.12%148.00-16.67%0.29
Fri 24 Jul, 20260.50-38.4%233.25-4.42%0.33
Thu 23 Jul, 20264.508.45%165.05-12.4%0.21
Wed 22 Jul, 202614.853.76%105.60-16.77%0.26
Tue 21 Jul, 202621.50-12.59%101.20-2.52%0.32
Mon 20 Jul, 202623.00-4.36%125.50-3.64%0.29
Fri 17 Jul, 202624.5020.38%137.35-5.17%0.29
Thu 16 Jul, 202643.90-10.19%105.509.43%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.6%141.950%0.11
Mon 27 Jul, 20260.200%141.950%0.11
Fri 24 Jul, 20260.20-8.79%141.950%0.11
Thu 23 Jul, 20263.403.41%141.950%0.1
Wed 22 Jul, 202611.4527.54%141.950%0.1
Tue 21 Jul, 202616.203.76%141.950%0.13
Mon 20 Jul, 202617.5551.14%141.955.88%0.14
Fri 17 Jul, 202618.4515.79%118.350%0.19
Thu 16 Jul, 202637.204.11%118.3513.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.33%141.450%0.85
Mon 27 Jul, 20260.50-21.74%141.450%0.78
Fri 24 Jul, 20260.25-6.12%141.450%0.61
Thu 23 Jul, 20262.50-9.26%141.450%0.57
Wed 22 Jul, 20268.851.89%141.450%0.52
Tue 21 Jul, 202612.85-10.17%133.30-3.45%0.53
Mon 20 Jul, 202615.455.36%153.100%0.49
Fri 17 Jul, 202616.651.82%153.100%0.52
Thu 16 Jul, 202630.9019.57%153.100%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-80%263.800%11
Mon 27 Jul, 20260.05-263.800%2.2
Fri 24 Jul, 2026142.70-263.80-21.43%-
Thu 23 Jul, 2026142.70-192.95--
Wed 22 Jul, 2026142.70-148.90--
Tue 21 Jul, 2026142.70-148.90--
Mon 20 Jul, 2026142.70-148.90--
Fri 17 Jul, 2026142.70-148.90--
Thu 16 Jul, 2026142.70-148.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.650%213.400%0.4
Mon 27 Jul, 20260.601.79%213.40-8%0.4
Fri 24 Jul, 20260.25-12.5%166.850%0.45
Thu 23 Jul, 20262.051.59%166.85-3.85%0.39
Wed 22 Jul, 20266.75-5.97%157.00-3.7%0.41
Tue 21 Jul, 202610.2017.54%149.400%0.4
Mon 20 Jul, 202612.20-1.72%172.600%0.47
Fri 17 Jul, 202615.00-4.92%172.608%0.47
Thu 16 Jul, 202626.25-16.44%137.900%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.700%189.500%0.82
Mon 27 Jul, 20260.700%189.500%0.82
Fri 24 Jul, 20260.40-2.86%189.500%0.82
Thu 23 Jul, 20268.600%189.500%0.8
Wed 22 Jul, 20268.600%189.503.7%0.8
Tue 21 Jul, 20268.600%191.100%0.77
Mon 20 Jul, 202611.350%191.100%0.77
Fri 17 Jul, 202611.35-2.78%191.103.85%0.77
Thu 16 Jul, 202621.90-18.18%193.350%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.27%295.00-15%0.11
Mon 27 Jul, 20260.05-1.28%240.00-6.98%0.13
Fri 24 Jul, 20260.25-13.06%312.00-2.27%0.14
Thu 23 Jul, 20261.40-2.7%199.400%0.12
Wed 22 Jul, 20264.05-3.9%199.400%0.12
Tue 21 Jul, 20265.652.94%199.400%0.11
Mon 20 Jul, 20268.25-1.58%199.40-2.22%0.12
Fri 17 Jul, 20269.658.26%232.300%0.12
Thu 16 Jul, 202618.402.93%183.952.27%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-4.44%303.80--
Mon 27 Jul, 20260.250%303.80--
Fri 24 Jul, 20260.25-10%303.80--
Thu 23 Jul, 20261.10-19.35%--
Wed 22 Jul, 20261.350%--
Tue 21 Jul, 20265.300%--
Mon 20 Jul, 20268.400%--
Fri 17 Jul, 20268.40-25.3%--
Thu 16 Jul, 202615.3045.61%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%350.000%0.15
Mon 27 Jul, 20260.05-7.94%350.000%0.15
Fri 24 Jul, 20260.25-4.55%350.00-5.56%0.13
Thu 23 Jul, 20261.00-14.29%240.00-5.26%0.14
Wed 22 Jul, 20266.750%244.20-13.64%0.12
Tue 21 Jul, 20266.750%221.400%0.14
Mon 20 Jul, 20266.75-0.65%244.350%0.14
Fri 17 Jul, 20267.001.31%244.35-8.33%0.14
Thu 16 Jul, 202612.757.75%172.350%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.000%364.750%0.5
Mon 27 Jul, 20260.05-33.33%364.750%0.5
Fri 24 Jul, 20260.45-10%364.750%0.33
Thu 23 Jul, 20260.90-28.57%247.950%0.3
Wed 22 Jul, 20262.40-33.33%247.950%0.21
Tue 21 Jul, 20265.500%230.05-0.14
Mon 20 Jul, 20265.5031.25%207.00--
Fri 17 Jul, 20266.60-20%207.00--
Thu 16 Jul, 202611.555.26%207.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-1.64%315.000%0.5
Mon 27 Jul, 20260.800%315.00-9.09%0.49
Fri 24 Jul, 20260.80-3.17%367.55-21.43%0.54
Thu 23 Jul, 20260.80-11.27%261.150%0.67
Wed 22 Jul, 20262.200%254.257.69%0.59
Tue 21 Jul, 20262.95-1.39%241.850%0.55
Mon 20 Jul, 202611.250%279.350%0.54
Fri 17 Jul, 202611.250%279.35-7.14%0.54
Thu 16 Jul, 202611.25-30.1%135.950%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.300%279.70--
Mon 27 Jul, 20260.300%279.70--
Fri 24 Jul, 20260.30-16.67%279.70--
Thu 23 Jul, 20269.450%--
Wed 22 Jul, 20269.450%--
Tue 21 Jul, 20269.450%--
Mon 20 Jul, 20269.450%--
Fri 17 Jul, 20269.450%--
Thu 16 Jul, 20269.45-14.29%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7.22%392.00-8.33%0.05
Mon 27 Jul, 20260.05-21.49%336.00-14.29%0.05
Fri 24 Jul, 20260.45-2.33%419.000%0.04
Thu 23 Jul, 20260.65-2%370.00-12.5%0.04
Wed 22 Jul, 20261.40-12.28%331.450%0.05
Tue 21 Jul, 20262.351.53%331.45-15.79%0.04
Mon 20 Jul, 20263.80-1.75%300.350%0.05
Fri 17 Jul, 20264.550.25%300.3518.75%0.05
Thu 16 Jul, 20268.10-1.24%271.65-5.88%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.050%304.45--
Mon 27 Jul, 202613.050%304.45--
Fri 24 Jul, 202613.050%304.45--
Thu 23 Jul, 202613.050%--
Wed 22 Jul, 202613.050%--
Tue 21 Jul, 202613.050%--
Mon 20 Jul, 202613.050%--
Fri 17 Jul, 202613.050%--
Thu 16 Jul, 202613.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026184.70-377.20--
Tue 30 Jun, 2026184.70-377.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.100%456.000%2.67
Mon 27 Jul, 20261.100%456.000%2.67
Fri 24 Jul, 20261.10-456.00100%2.67
Thu 23 Jul, 202669.60-341.650%-
Wed 22 Jul, 202669.60-341.65-42.86%-
Tue 21 Jul, 202669.60-329.55133.33%-
Mon 20 Jul, 202669.60-336.950%-
Fri 17 Jul, 202669.60-336.95--
Thu 16 Jul, 202669.60-274.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.450%330.25--
Mon 27 Jul, 20260.450%330.25--
Fri 24 Jul, 20260.450%330.25--
Thu 23 Jul, 20260.45-16.67%--
Wed 22 Jul, 202610.600%--
Tue 21 Jul, 202610.600%--
Mon 20 Jul, 202610.600%--
Fri 17 Jul, 202610.600%--
Thu 16 Jul, 202610.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.350%403.35--
Mon 27 Jul, 20260.350%403.35--
Fri 24 Jul, 20260.350%403.35--
Thu 23 Jul, 20260.35-75%--
Wed 22 Jul, 20265.250%--
Tue 21 Jul, 20265.250%--
Mon 20 Jul, 20265.250%--
Fri 17 Jul, 20265.250%--
Thu 16 Jul, 20265.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.95%480.00-14.29%0.09
Mon 27 Jul, 20260.05-21.46%455.00-8.7%0.1
Fri 24 Jul, 20260.20-2.61%371.050%0.09
Thu 23 Jul, 20260.35-5.3%371.05-4.17%0.09
Wed 22 Jul, 20261.25-3.74%400.000%0.08
Tue 21 Jul, 20262.00-1.01%379.75-11.11%0.08
Mon 20 Jul, 20262.25-6.6%410.000%0.09
Fri 17 Jul, 20262.50-0.93%411.550%0.08
Thu 16 Jul, 20263.90-2.43%411.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%430.30--
Mon 27 Jul, 20260.05-12.5%430.30--
Fri 24 Jul, 20260.700%430.30--
Thu 23 Jul, 20260.700%--
Wed 22 Jul, 20260.70-36%--
Tue 21 Jul, 20264.000%--
Mon 20 Jul, 20264.000%--
Fri 17 Jul, 20264.004.17%--
Thu 16 Jul, 20264.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.200%384.70--
Mon 27 Jul, 20260.200%384.70--
Fri 24 Jul, 20260.200%384.70--
Thu 23 Jul, 20260.200%--
Wed 22 Jul, 20260.200%--
Tue 21 Jul, 20267.350%--
Mon 20 Jul, 20267.350%--
Fri 17 Jul, 20267.350%--
Thu 16 Jul, 20267.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.38%351.30--
Mon 27 Jul, 20260.150%351.30--
Fri 24 Jul, 20260.15-17.95%351.30--
Thu 23 Jul, 20260.40-4.88%351.30--
Wed 22 Jul, 202615.000%351.30--
Tue 21 Jul, 202615.000%351.30--
Mon 20 Jul, 202615.000%351.30--
Fri 17 Jul, 202615.000%351.30--
Thu 16 Jul, 202615.000%351.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.650%458.00--
Mon 27 Jul, 20260.650%458.00--
Fri 24 Jul, 20260.650%458.00--
Thu 23 Jul, 20260.650%--
Wed 22 Jul, 20260.6525%--
Tue 21 Jul, 20260.95-38.46%--
Mon 20 Jul, 202636.000%--
Fri 17 Jul, 202636.000%--
Thu 16 Jul, 202636.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.300%545.200%5
Mon 27 Jul, 20260.300%545.20-37.5%5
Fri 24 Jul, 20260.500%593.1560%8
Thu 23 Jul, 20260.500%468.70-5
Wed 22 Jul, 20260.50-50%475.750%-
Tue 21 Jul, 202629.600%458.70-1
Mon 20 Jul, 202629.600%298.05--
Fri 17 Jul, 202629.600%298.05--
Thu 16 Jul, 202629.600%298.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-8.96%487.000%0.18
Mon 27 Jul, 20260.20-1.47%487.000%0.16
Fri 24 Jul, 20260.30-26.09%487.000%0.16
Thu 23 Jul, 20260.35-18.58%487.00-35.29%0.12
Wed 22 Jul, 20260.05-13.74%507.650%0.15
Tue 21 Jul, 20261.00-7.75%479.10-15%0.13
Mon 20 Jul, 20260.40-0.7%465.400%0.14
Fri 17 Jul, 20262.150%465.400%0.14
Thu 16 Jul, 20262.90-3.38%465.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%442.95--
Mon 27 Jul, 20260.200%442.95--
Fri 24 Jul, 20261.050%442.95--
Thu 23 Jul, 20261.050%--
Wed 22 Jul, 20261.050%--
Tue 21 Jul, 20261.050%--
Mon 20 Jul, 20261.05-6.25%--
Fri 17 Jul, 20261.150%--
Thu 16 Jul, 20267.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026126.05-414.000%-
Tue 30 Jun, 2026126.05-414.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202630.10-528.600%-
Mon 27 Jul, 202630.10-528.600%-
Fri 24 Jul, 202630.10-528.600%-
Thu 23 Jul, 202630.10-528.600%-
Wed 22 Jul, 202630.10-528.600%-
Tue 21 Jul, 202630.10-528.60-70%-
Mon 20 Jul, 202630.10-515.750%-
Fri 17 Jul, 202630.10-515.750%-
Thu 16 Jul, 202630.10-515.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202687.85-473.25--
Tue 30 Jun, 202687.85-473.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026116.50-545.50--
Tue 30 Jun, 2026116.50-545.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.250%578.00--
Mon 27 Jul, 20260.25-7.69%578.00--
Fri 24 Jul, 20260.050%578.00--
Thu 23 Jul, 20260.05-7.14%578.00--
Wed 22 Jul, 20260.500%578.00--
Tue 21 Jul, 20260.50-3.45%578.000%-
Mon 20 Jul, 20260.85-9.38%537.500%0.1
Fri 17 Jul, 20260.100%537.500%0.09
Thu 16 Jul, 20261.900%537.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.200%576.00--
Mon 27 Jul, 20260.200%576.00--
Fri 24 Jul, 20260.200%576.00--
Thu 23 Jul, 20260.200%--
Wed 22 Jul, 20260.20-22.92%--
Tue 21 Jul, 202640.150%--
Mon 20 Jul, 202640.150%--
Fri 17 Jul, 202640.150%--
Thu 16 Jul, 202640.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202671.40-536.00--
Tue 30 Jun, 202671.40-536.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.000%607.05--
Mon 27 Jul, 20262.000%607.05--
Fri 24 Jul, 20262.000%607.05--
Thu 23 Jul, 20262.000%--
Wed 22 Jul, 20262.000%--
Tue 21 Jul, 20262.000%--
Mon 20 Jul, 20262.000%--
Fri 17 Jul, 20262.000%--
Thu 16 Jul, 20262.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%638.70--
Mon 27 Jul, 20260.100%638.70--
Fri 24 Jul, 20260.100%638.70--
Thu 23 Jul, 20260.100%638.70--
Wed 22 Jul, 20260.10-33.33%638.70--
Tue 21 Jul, 20260.15-25%638.70--
Mon 20 Jul, 202618.150%638.70--
Fri 17 Jul, 202618.150%638.70--
Thu 16 Jul, 202618.150%638.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%790.000%0.17
Mon 27 Jul, 20260.050%790.000%0.17
Fri 24 Jul, 20260.05-25%565.000%0.17
Thu 23 Jul, 20260.350%565.000%0.13
Wed 22 Jul, 20260.350%565.000%0.13
Tue 21 Jul, 20260.350%565.000%0.13
Mon 20 Jul, 20260.35-27.27%565.000%0.13
Fri 17 Jul, 20261.350%565.000%0.09
Thu 16 Jul, 20261.350%565.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.00-765.000%-
Mon 27 Jul, 20261.00-765.000%-
Fri 24 Jul, 20261.00-765.000%-
Thu 23 Jul, 20261.00-765.00-33.33%-
Wed 22 Jul, 20261.00-652.500%-
Tue 21 Jul, 20261.00-652.500%-
Mon 20 Jul, 20261.00-652.500%-
Fri 17 Jul, 20261.00-652.500%-
Thu 16 Jul, 20261.00-652.500%-

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026381.85-94.25--
Tue 30 Jun, 2026381.85-94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202676.95-23.25--
Mon 27 Jul, 202676.950%23.25--
Fri 24 Jul, 202644.85-50%23.25--
Thu 23 Jul, 2026397.450%--
Wed 22 Jul, 2026397.450%--
Tue 21 Jul, 2026397.450%--
Mon 20 Jul, 2026397.450%--
Fri 17 Jul, 2026397.450%--
Thu 16 Jul, 2026397.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026127.10-9.09%0.1593.94%6.4
Mon 27 Jul, 2026100.10-26.67%0.90-17.5%3
Fri 24 Jul, 202641.4066.67%19.8537.93%2.67
Thu 23 Jul, 2026163.150%12.45-3.22
Wed 22 Jul, 2026163.1550%38.80--
Tue 21 Jul, 2026171.3520%38.80--
Mon 20 Jul, 2026168.2566.67%38.80--
Fri 17 Jul, 2026288.750%38.80--
Thu 16 Jul, 2026288.750%38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202658.0520%0.35-11.11%2.67
Mon 27 Jul, 2026102.80-50%1.00-53.85%3.6
Fri 24 Jul, 202649.4025%15.95-26.42%3.9
Thu 23 Jul, 2026166.850%8.8020.45%6.63
Wed 22 Jul, 2026166.8514.29%3.90109.52%5.5
Tue 21 Jul, 2026175.550%5.550%3
Mon 20 Jul, 2026175.5516.67%9.55950%3
Fri 17 Jul, 2026239.500%27.200%0.33
Thu 16 Jul, 2026239.500%27.200%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026439.85-0.0514.29%-
Tue 30 Jun, 2026439.85-0.55-66.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026223.500%0.05-26.19%2.58
Mon 27 Jul, 2026223.500%0.30-43.24%3.5
Fri 24 Jul, 2026223.500%6.80-77.51%6.17
Thu 23 Jul, 2026223.500%3.20-0.9%27.42
Wed 22 Jul, 2026223.500%1.90-3.21%27.67
Tue 21 Jul, 2026223.5033.33%3.50-0.58%28.58
Mon 20 Jul, 2026301.450%6.401.47%38.33
Fri 17 Jul, 2026301.450%9.9060.38%37.78
Thu 16 Jul, 2026301.450%9.000%23.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026118.65-17.65%0.20-9.76%7.93
Mon 27 Jul, 202687.300%0.10-0.81%7.24
Fri 24 Jul, 202687.3021.43%3.1012300%7.29
Thu 23 Jul, 2026246.450%0.050%0.07
Wed 22 Jul, 2026246.450%15.000%0.07
Tue 21 Jul, 2026246.4527.27%15.000%0.07
Mon 20 Jul, 2026268.250%15.000%0.09
Fri 17 Jul, 2026268.250%15.000%0.09
Thu 16 Jul, 2026268.250%15.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026289.600%0.950%3.33
Mon 27 Jul, 2026289.600%0.950%3.33
Fri 24 Jul, 2026289.600%0.95-3.33
Thu 23 Jul, 2026289.600%21.25--
Wed 22 Jul, 2026289.600%21.25--
Tue 21 Jul, 2026289.600%21.25--
Mon 20 Jul, 2026289.600%21.25--
Fri 17 Jul, 2026289.600%21.25--
Thu 16 Jul, 2026289.600%21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026493.75-94.85--
Tue 30 Jun, 2026493.75-94.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026166.750%0.050%2.55
Mon 27 Jul, 2026166.750%0.05-12.5%2.55
Fri 24 Jul, 2026166.7537.5%0.60-30.43%2.91
Thu 23 Jul, 2026328.800%0.700%5.75
Wed 22 Jul, 2026328.800%1.10-6.12%5.75
Tue 21 Jul, 2026328.800%1.40-18.33%6.13
Mon 20 Jul, 2026328.800%5.609.09%7.5
Fri 17 Jul, 2026328.800%4.000%6.88
Thu 16 Jul, 2026328.800%4.15-19.12%6.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026502.00-10.60--
Mon 27 Jul, 2026502.00-10.60--
Fri 24 Jul, 2026502.00-10.60--
Thu 23 Jul, 2026502.00-10.60--
Wed 22 Jul, 2026502.00-10.60--
Tue 21 Jul, 2026502.00-10.60--
Mon 20 Jul, 2026502.00-10.60--
Fri 17 Jul, 2026502.00-10.60--
Thu 16 Jul, 2026502.00-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026277.750%0.600%24
Mon 27 Jul, 2026277.750%0.600%24
Fri 24 Jul, 2026277.75-66.67%0.600%24
Thu 23 Jul, 2026414.050%0.600%8
Wed 22 Jul, 2026414.050%0.600%8
Tue 21 Jul, 2026414.050%1.000%8
Mon 20 Jul, 2026414.050%1.000%8
Fri 17 Jul, 2026414.050%3.000%8
Thu 16 Jul, 2026414.050%2.85-7.69%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026595.65-4.70--
Mon 27 Jul, 2026595.65-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026676.60-41.15--
Mon 27 Jul, 2026676.60-41.15--
Fri 24 Jul, 2026676.60-41.15--
Thu 23 Jul, 2026676.60-41.15--
Wed 22 Jul, 2026676.60-41.15--
Tue 21 Jul, 2026676.60-41.15--
Mon 20 Jul, 2026676.60-41.15--
Fri 17 Jul, 2026676.60-41.15--
Thu 16 Jul, 2026676.60-41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026700.85-7.45--
Mon 27 Jul, 2026700.85-7.45--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top