ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TIINDIA SPOT Price: 2840.00 as on 28 Aug, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2906.6
Target up: 2873.3
Target up: 2862.85
Target up: 2852.4
Target down: 2819.1
Target down: 2808.65
Target down: 2798.2

Date Close Open High Low Volume
28 Fri Aug 20262840.002870.002885.702831.500.12 M
27 Thu Aug 20262870.002853.302879.402835.600.14 M
26 Wed Aug 20262860.002902.002936.902851.000.18 M
25 Tue Aug 20262888.002866.602893.902845.200.16 M
24 Mon Aug 20262880.002875.802895.702845.800.13 M
21 Fri Aug 20262885.802949.002949.002843.900.23 M
20 Thu Aug 20262930.002949.402967.602910.200.2 M
19 Wed Aug 20262961.002942.202972.002898.300.7 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2680 2900 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3050 2750 2920 3000

Put to Call Ratio (PCR) has decreased for strikes: 2850 2700 2740 3020

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.4041.86%21.35-36.84%0.2
Mon 27 Jul, 202617.20-27.12%25.55216.67%0.44
Fri 24 Jul, 20269.5063.89%86.15-83.78%0.1
Thu 23 Jul, 202634.4063.64%50.20-11.9%1.03
Wed 22 Jul, 202679.70-8.33%21.9035.48%1.91
Tue 21 Jul, 202698.15118.18%22.5047.62%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.50-27.03%81.90-3.77%0.94
Mon 27 Jul, 20264.95-49.49%65.00-12.4%0.72
Fri 24 Jul, 20263.6019.11%122.00-41.26%0.41
Thu 23 Jul, 202617.7050%87.25-11.97%0.84
Wed 22 Jul, 202649.25-5.2%42.40-0.85%1.43
Tue 21 Jul, 202659.75-6.49%43.45-2.88%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.90-28.57%73.050%1
Mon 27 Jul, 20262.907.69%73.05-9.09%0.71
Fri 24 Jul, 20262.25-54.65%136.60-19.51%0.85
Thu 23 Jul, 202614.10-5.49%100.955.13%0.48
Wed 22 Jul, 202640.7528.17%53.900%0.43
Tue 21 Jul, 202649.20-16.47%53.95-2.5%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-21.05%115.00-4.17%0.51
Mon 27 Jul, 20262.35-21.92%107.500%0.42
Fri 24 Jul, 20261.30-43.41%127.150%0.33
Thu 23 Jul, 20269.75-17.83%127.15-4%0.19
Wed 22 Jul, 202628.85145.31%76.05-30.56%0.16
Tue 21 Jul, 202638.551.59%66.3016.13%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.02%162.35-10%0.38
Mon 27 Jul, 20260.60-5.12%148.00-16.67%0.29
Fri 24 Jul, 20260.50-38.4%233.25-4.42%0.33
Thu 23 Jul, 20264.508.45%165.05-12.4%0.21
Wed 22 Jul, 202614.853.76%105.60-16.77%0.26
Tue 21 Jul, 202621.50-12.59%101.20-2.52%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.6%141.950%0.11
Mon 27 Jul, 20260.200%141.950%0.11
Fri 24 Jul, 20260.20-8.79%141.950%0.11
Thu 23 Jul, 20263.403.41%141.950%0.1
Wed 22 Jul, 202611.4527.54%141.950%0.1
Tue 21 Jul, 202616.203.76%141.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.33%141.450%0.85
Mon 27 Jul, 20260.50-21.74%141.450%0.78
Fri 24 Jul, 20260.25-6.12%141.450%0.61
Thu 23 Jul, 20262.50-9.26%141.450%0.57
Wed 22 Jul, 20268.851.89%141.450%0.52
Tue 21 Jul, 202612.85-10.17%133.30-3.45%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-80%263.800%11
Mon 27 Jul, 20260.05-263.800%2.2
Fri 24 Jul, 2026142.70-263.80-21.43%-
Thu 23 Jul, 2026142.70-192.95--
Wed 22 Jul, 2026142.70-148.90--
Tue 21 Jul, 2026142.70-148.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.650%213.400%0.4
Mon 27 Jul, 20260.601.79%213.40-8%0.4
Fri 24 Jul, 20260.25-12.5%166.850%0.45
Thu 23 Jul, 20262.051.59%166.85-3.85%0.39
Wed 22 Jul, 20266.75-5.97%157.00-3.7%0.41
Tue 21 Jul, 202610.2017.54%149.400%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.700%189.500%0.82
Mon 27 Jul, 20260.700%189.500%0.82
Fri 24 Jul, 20260.40-2.86%189.500%0.82
Thu 23 Jul, 20268.600%189.500%0.8
Wed 22 Jul, 20268.600%189.503.7%0.8
Tue 21 Jul, 20268.600%191.100%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.27%295.00-15%0.11
Mon 27 Jul, 20260.05-1.28%240.00-6.98%0.13
Fri 24 Jul, 20260.25-13.06%312.00-2.27%0.14
Thu 23 Jul, 20261.40-2.7%199.400%0.12
Wed 22 Jul, 20264.05-3.9%199.400%0.12
Tue 21 Jul, 20265.652.94%199.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-4.44%--
Mon 27 Jul, 20260.250%--
Fri 24 Jul, 20260.25-10%--
Thu 23 Jul, 20261.10-19.35%--
Wed 22 Jul, 20261.350%--
Tue 21 Jul, 20265.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%350.000%0.15
Mon 27 Jul, 20260.05-7.94%350.000%0.15
Fri 24 Jul, 20260.25-4.55%350.00-5.56%0.13
Thu 23 Jul, 20261.00-14.29%240.00-5.26%0.14
Wed 22 Jul, 20266.750%244.20-13.64%0.12
Tue 21 Jul, 20266.750%221.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.000%364.750%0.5
Mon 27 Jul, 20260.05-33.33%364.750%0.5
Fri 24 Jul, 20260.45-10%364.750%0.33
Thu 23 Jul, 20260.90-28.57%247.950%0.3
Wed 22 Jul, 20262.40-33.33%247.950%0.21
Tue 21 Jul, 20265.500%230.05-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-1.64%315.000%0.5
Mon 27 Jul, 20260.800%315.00-9.09%0.49
Fri 24 Jul, 20260.80-3.17%367.55-21.43%0.54
Thu 23 Jul, 20260.80-11.27%261.150%0.67
Wed 22 Jul, 20262.200%254.257.69%0.59
Tue 21 Jul, 20262.95-1.39%241.850%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.300%--
Mon 27 Jul, 20260.300%--
Fri 24 Jul, 20260.30-16.67%--
Thu 23 Jul, 20269.450%--
Wed 22 Jul, 20269.450%--
Tue 21 Jul, 20269.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7.22%392.00-8.33%0.05
Mon 27 Jul, 20260.05-21.49%336.00-14.29%0.05
Fri 24 Jul, 20260.45-2.33%419.000%0.04
Thu 23 Jul, 20260.65-2%370.00-12.5%0.04
Wed 22 Jul, 20261.40-12.28%331.450%0.05
Tue 21 Jul, 20262.351.53%331.45-15.79%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.050%--
Mon 27 Jul, 202613.050%--
Fri 24 Jul, 202613.050%--
Thu 23 Jul, 202613.050%--
Wed 22 Jul, 202613.050%--
Tue 21 Jul, 202613.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.100%456.000%2.67
Mon 27 Jul, 20261.100%456.000%2.67
Fri 24 Jul, 20261.10-456.00100%2.67
Thu 23 Jul, 202669.60-341.650%-
Wed 22 Jul, 202669.60-341.65-42.86%-
Tue 21 Jul, 202669.60-329.55133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.450%--
Mon 27 Jul, 20260.450%--
Fri 24 Jul, 20260.450%--
Thu 23 Jul, 20260.45-16.67%--
Wed 22 Jul, 202610.600%--
Tue 21 Jul, 202610.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.350%--
Mon 27 Jul, 20260.350%--
Fri 24 Jul, 20260.350%--
Thu 23 Jul, 20260.35-75%--
Wed 22 Jul, 20265.250%--
Tue 21 Jul, 20265.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.95%480.00-14.29%0.09
Mon 27 Jul, 20260.05-21.46%455.00-8.7%0.1
Fri 24 Jul, 20260.20-2.61%371.050%0.09
Thu 23 Jul, 20260.35-5.3%371.05-4.17%0.09
Wed 22 Jul, 20261.25-3.74%400.000%0.08
Tue 21 Jul, 20262.00-1.01%379.75-11.11%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%--
Mon 27 Jul, 20260.05-12.5%--
Fri 24 Jul, 20260.700%--
Thu 23 Jul, 20260.700%--
Wed 22 Jul, 20260.70-36%--
Tue 21 Jul, 20264.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.200%--
Mon 27 Jul, 20260.200%--
Fri 24 Jul, 20260.200%--
Thu 23 Jul, 20260.200%--
Wed 22 Jul, 20260.200%--
Tue 21 Jul, 20267.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.38%351.30--
Mon 27 Jul, 20260.150%351.30--
Fri 24 Jul, 20260.15-17.95%351.30--
Thu 23 Jul, 20260.40-4.88%351.30--
Wed 22 Jul, 202615.000%351.30--
Tue 21 Jul, 202615.000%351.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.650%--
Mon 27 Jul, 20260.650%--
Fri 24 Jul, 20260.650%--
Thu 23 Jul, 20260.650%--
Wed 22 Jul, 20260.6525%--
Tue 21 Jul, 20260.95-38.46%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.300%545.200%5
Mon 27 Jul, 20260.300%545.20-37.5%5
Fri 24 Jul, 20260.500%593.1560%8
Thu 23 Jul, 20260.500%468.70-5
Wed 22 Jul, 20260.50-50%475.750%-
Tue 21 Jul, 202629.600%458.70-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-8.96%487.000%0.18
Mon 27 Jul, 20260.20-1.47%487.000%0.16
Fri 24 Jul, 20260.30-26.09%487.000%0.16
Thu 23 Jul, 20260.35-18.58%487.00-35.29%0.12
Wed 22 Jul, 20260.05-13.74%507.650%0.15
Tue 21 Jul, 20261.00-7.75%479.10-15%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%--
Mon 27 Jul, 20260.200%--
Fri 24 Jul, 20261.050%--
Thu 23 Jul, 20261.050%--
Wed 22 Jul, 20261.050%--
Tue 21 Jul, 20261.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202630.10-528.600%-
Mon 27 Jul, 202630.10-528.600%-
Fri 24 Jul, 202630.10-528.600%-
Thu 23 Jul, 202630.10-528.600%-
Wed 22 Jul, 202630.10-528.600%-
Tue 21 Jul, 202630.10-528.60-70%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.250%578.00--
Mon 27 Jul, 20260.25-7.69%578.00--
Fri 24 Jul, 20260.050%578.00--
Thu 23 Jul, 20260.05-7.14%578.00--
Wed 22 Jul, 20260.500%578.00--
Tue 21 Jul, 20260.50-3.45%578.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.200%--
Mon 27 Jul, 20260.200%--
Fri 24 Jul, 20260.200%--
Thu 23 Jul, 20260.200%--
Wed 22 Jul, 20260.20-22.92%--
Tue 21 Jul, 202640.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.000%--
Mon 27 Jul, 20262.000%--
Fri 24 Jul, 20262.000%--
Thu 23 Jul, 20262.000%--
Wed 22 Jul, 20262.000%--
Tue 21 Jul, 20262.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%638.70--
Mon 27 Jul, 20260.100%638.70--
Fri 24 Jul, 20260.100%638.70--
Thu 23 Jul, 20260.100%638.70--
Wed 22 Jul, 20260.10-33.33%638.70--
Tue 21 Jul, 20260.15-25%638.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%790.000%0.17
Mon 27 Jul, 20260.050%790.000%0.17
Fri 24 Jul, 20260.05-25%565.000%0.17
Thu 23 Jul, 20260.350%565.000%0.13
Wed 22 Jul, 20260.350%565.000%0.13
Tue 21 Jul, 20260.350%565.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.00-765.000%-
Mon 27 Jul, 20261.00-765.000%-
Fri 24 Jul, 20261.00-765.000%-
Thu 23 Jul, 20261.00-765.00-33.33%-
Wed 22 Jul, 20261.00-652.500%-
Tue 21 Jul, 20261.00-652.500%-

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202617.55-37.14%0.20-26.09%1.29
Mon 27 Jul, 202647.20-21.64%3.35-51.27%1.1
Fri 24 Jul, 202621.90436%47.10138.38%1.76
Thu 23 Jul, 202658.600%27.65-1%3.96
Wed 22 Jul, 2026116.758.7%10.80-16.67%4
Tue 21 Jul, 2026112.7515%13.6511.11%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202676.95---
Mon 27 Jul, 202676.950%--
Fri 24 Jul, 202644.85-50%--
Thu 23 Jul, 2026397.450%--
Wed 22 Jul, 2026397.450%--
Tue 21 Jul, 2026397.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026127.10-9.09%0.1593.94%6.4
Mon 27 Jul, 2026100.10-26.67%0.90-17.5%3
Fri 24 Jul, 202641.4066.67%19.8537.93%2.67
Thu 23 Jul, 2026163.150%12.45-3.22
Wed 22 Jul, 2026163.1550%38.80--
Tue 21 Jul, 2026171.3520%38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202658.0520%0.35-11.11%2.67
Mon 27 Jul, 2026102.80-50%1.00-53.85%3.6
Fri 24 Jul, 202649.4025%15.95-26.42%3.9
Thu 23 Jul, 2026166.850%8.8020.45%6.63
Wed 22 Jul, 2026166.8514.29%3.90109.52%5.5
Tue 21 Jul, 2026175.550%5.550%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026223.500%0.05-26.19%2.58
Mon 27 Jul, 2026223.500%0.30-43.24%3.5
Fri 24 Jul, 2026223.500%6.80-77.51%6.17
Thu 23 Jul, 2026223.500%3.20-0.9%27.42
Wed 22 Jul, 2026223.500%1.90-3.21%27.67
Tue 21 Jul, 2026223.5033.33%3.50-0.58%28.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026118.65-17.65%0.20-9.76%7.93
Mon 27 Jul, 202687.300%0.10-0.81%7.24
Fri 24 Jul, 202687.3021.43%3.1012300%7.29
Thu 23 Jul, 2026246.450%0.050%0.07
Wed 22 Jul, 2026246.450%15.000%0.07
Tue 21 Jul, 2026246.4527.27%15.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026289.600%0.950%3.33
Mon 27 Jul, 2026289.600%0.950%3.33
Fri 24 Jul, 2026289.600%0.95-3.33
Thu 23 Jul, 2026289.600%21.25--
Wed 22 Jul, 2026289.600%21.25--
Tue 21 Jul, 2026289.600%21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026166.750%0.050%2.55
Mon 27 Jul, 2026166.750%0.05-12.5%2.55
Fri 24 Jul, 2026166.7537.5%0.60-30.43%2.91
Thu 23 Jul, 2026328.800%0.700%5.75
Wed 22 Jul, 2026328.800%1.10-6.12%5.75
Tue 21 Jul, 2026328.800%1.40-18.33%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026502.00-10.60--
Mon 27 Jul, 2026502.00-10.60--
Fri 24 Jul, 2026502.00-10.60--
Thu 23 Jul, 2026502.00-10.60--
Wed 22 Jul, 2026502.00-10.60--
Tue 21 Jul, 2026502.00-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026277.750%0.600%24
Mon 27 Jul, 2026277.750%0.600%24
Fri 24 Jul, 2026277.75-66.67%0.600%24
Thu 23 Jul, 2026414.050%0.600%8
Wed 22 Jul, 2026414.050%0.600%8
Tue 21 Jul, 2026414.050%1.000%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026595.65-4.70--
Mon 27 Jul, 2026595.65-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026676.60-41.15--
Mon 27 Jul, 2026676.60-41.15--
Fri 24 Jul, 2026676.60-41.15--
Thu 23 Jul, 2026676.60-41.15--
Wed 22 Jul, 2026676.60-41.15--
Tue 21 Jul, 2026676.60-41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026700.85-7.45--
Mon 27 Jul, 2026700.85-7.45--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top