TIINDIA 2850 CE (CALL) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2850 CE is trading at ₹ 115.45 on 9:25am 29 Wed Jul 2026

10 minute average: ₹ 117.38
30 minute average: ₹ 117.38
Hourly average: ₹ 117.38
Day open: ₹ 120.00
Day range: 115.45 - 120.00
Open Interest: 5000 (5 K)

Munafa Value: 50 - This score indicates that the option of TIINDIA 2850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2833.700 as on 29 Wed Jul 9:26am
Day open: 2831.900 Range: 2817.000 to 2859.800

Option Price: TIINDIA CE 2850 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	115.45	5000	120.00	120.00	115.45
9:23am	115.45	5000	120.00	120.00	115.45
9:22am	115.45	5000	120.00	120.00	115.45
9:21am	118.20	5000	0.00	0.00	0.00
9:20am	118.20	5000	0.00	0.00	0.00
9:19am	118.20	5000	0.00	0.00	0.00
9:17am	118.20	5000	0.00	0.00	0.00
9:16am	118.20	5000	0.00	0.00	0.00
9:15am	118.20	5000	0.00	0.00	0.00
9:10am	118.20	5000	126.20	137.20	94.75

option chart TIINDIA CE 2850 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2850 CE CALL today?: Premium of TIINDIA 2850 CE is 118.20 on 28 Jul 2026 CALL opened at 126.20 and traded inside a Low-High range of 94.75-137.20 today. Please click here table for more current prices.
What is open interest of TIINDIA 2850 CALL CE today?: Open Interest of TIINDIA 2850 CE is 5000 today. This has changed 2200.00 from previous day.
What is underlying price of TIINDIA 2850 CE CALL today?: Underlying price of TIINDIA 2850 CE CALL is 2825.20 today.
What is lot size of TIINDIA 2850 CALL CE today?: Lot size of TIINDIA 2850 CALL CE is 200.00
Is TIINDIA 2850 CE CALL ITM or OTM or ATM?: TIINDIA 2850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2850 CE (CALL) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2825.30

TIINDIA CALL CE available options strikes

TIINDIA CE 2700 strike, TIINDIA CE 2720 strike, TIINDIA CE 2750 strike, TIINDIA CE 2760 strike, TIINDIA CE 2800 strike, TIINDIA CE 2840 strike, TIINDIA CE 2850 strike, TIINDIA CE 2880 strike, TIINDIA CE 2900 strike, TIINDIA CE 2920 strike, TIINDIA CE 2950 strike, TIINDIA CE 2960 strike, All CE , All PE

TIINDIA 2850 CALL CE available expiry dates

TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry

TIINDIA 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 118.20 on 28 Jul 2026
CALL opened at 126.20 and traded inside a Low-High range of 94.75-137.20 as on 28 Tue Jul 2026

The underlying equity is trading at 2825.30 which means that CALL of strike 2850 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2850 is 5,000

Price action analysis of 2850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	2825.30	118.20	126.20	137.20	94.75	-6	1,000,000	78.6%
27 Mon Jul	2849.30	126.20	137.60	139.90	122.35	48	560,000	100%
24 Fri Jul	2767.00	85.10	110.50	110.50	83.30	-35	280,000	250%
23 Thu Jul	2824.50	131.00	187.00	187.00	130.10	-58	80,000	-%
22 Wed Jul	2903.70	318.70	0.00	0.00	0.00	0	0	-%
21 Tue Jul	2909.30	318.70	0.00	0.00	0.00	0	0	-%

Charts for TIINDIA 2850 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis