TIINDIA 2850 CE (CALL) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2850 CE is trading at ₹ 97.90 on 3:40pm 28 Fri Aug 2026

Option of TIINDIA 2850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 98.48 - Current price of TIINDIA 2850 CE is lower than this average.
30 minute average: ₹ 96.03 - Current price of TIINDIA 2850 CE is higher than this average.
Hourly average: ₹ 97.18 - Current price of TIINDIA 2850 CE is higher than this average.
Day open: ₹ 115.65
Day range: 90.00 - 125.00
Open Interest: 24000 (24 K)

Munafa Value: 70 - This score indicates that the option of TIINDIA 2850 CE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2840.000 as on 28 Fri Aug 3:44pm
Day open: 2870.000 Range: 2831.500 to 2885.700

Option Price: TIINDIA CE 2850 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	97.90	24000	115.65	125.00	90.00
3:39pm	97.90	24000	115.65	125.00	90.00
3:38pm	100.00	24000	115.65	125.00	90.00
3:37pm	98.75	23200	115.65	125.00	90.00
3:35pm	98.75	23200	115.65	125.00	90.00
3:34pm	98.75	23200	115.65	125.00	90.00
3:33pm	98.75	23200	115.65	125.00	90.00
3:32pm	98.75	23200	115.65	125.00	90.00
3:31pm	98.75	23200	115.65	125.00	90.00
3:30pm	96.50	23200	115.65	125.00	90.00

option chart TIINDIA CE 2850 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2850 CE CALL today?: Premium of TIINDIA 2850 CE is 97.60 on 28 Aug 2026 CALL opened at 115.65 and traded inside a Low-High range of 90.00-125.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 2850 CALL CE today?: Open Interest of TIINDIA 2850 CE is 23600 today. This has changed 6000.00 from previous day.
What is underlying price of TIINDIA 2850 CE CALL today?: Underlying price of TIINDIA 2850 CE CALL is 2840.02 today.
What is lot size of TIINDIA 2850 CALL CE today?: Lot size of TIINDIA 2850 CALL CE is 200.00
Is TIINDIA 2850 CE CALL ITM or OTM or ATM?: TIINDIA 2850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2850 CE (CALL) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2840.00

TIINDIA CALL CE available options strikes

TIINDIA CE 2700 strike, TIINDIA CE 2750 strike, TIINDIA CE 2800 strike, TIINDIA CE 2850 strike, TIINDIA CE 2900 strike, TIINDIA CE 2950 strike, All CE , All PE

TIINDIA 2850 CALL CE available expiry dates

TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry TIINDIA 23 Nov 2026 expiry

TIINDIA 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 97.60 on 28 Aug 2026
CALL opened at 115.65 and traded inside a Low-High range of 90.00-125.00 as on 28 Fri Aug 2026

The underlying equity is trading at 2840.00 which means that CALL of strike 2850 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2850 is 23,600

Munafa analysis TIINDIA 2850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	2840.00	97.60	115.65	125.00	90.00	-12	4,720,000	34.1%
27 Thu Aug	2870.00	111.10	113.45	128.80	104.05	-5	3,520,000	31.3%
26 Wed Aug	2860.00	117.15	160.00	163.65	110.60	-18	2,680,000	71.8%
25 Tue Aug	2888.00	144.10	127.00	151.20	120.30	10	1,560,000	44.4%
24 Mon Aug	2880.00	130.00	137.35	150.00	127.30	-35	1,080,000	-%
21 Fri Aug	2885.80	201.15	0.00	0.00	0.00	0	0	-%

Charts for TIINDIA 2850 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis