TIINDIA 2900 PE (PUT) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

What is premium price of TIINDIA 2900 PE PUT today?: Premium of TIINDIA 2900 PE is 61.90 on 25 Jun 2026 PUT opened at 50.00 and traded inside a Low-High range of 45.80-63.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 2900 PUT PE today?: Open Interest of TIINDIA 2900 PE is 10400 today. This has changed 6800.00 from previous day.
What is underlying price of TIINDIA 2900 PE PUT today?: Underlying price of TIINDIA 2900 PE PUT is 3054.00 today.
What is lot size of TIINDIA 2900 PUT PE today?: Lot size of TIINDIA 2900 PUT PE is 200.00
Is TIINDIA 2900 PE PUT ITM or OTM or ATM?: TIINDIA 2900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2900 PE (PUT) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 3054.00

TIINDIA PUT PE available options strikes

TIINDIA PE 2920 strike, TIINDIA PE 2940 strike, TIINDIA PE 2960 strike, TIINDIA PE 2980 strike, TIINDIA PE 3000 strike, TIINDIA PE 3020 strike, TIINDIA PE 3040 strike, TIINDIA PE 3060 strike, TIINDIA PE 3080 strike, TIINDIA PE 3100 strike, TIINDIA PE 3120 strike, TIINDIA PE 3140 strike, TIINDIA PE 3160 strike, TIINDIA PE 3180 strike, TIINDIA PE 3200 strike, All CE , All PE

TIINDIA 2900 PUT PE available expiry dates

TIINDIA 30 Jun 2026 expiry TIINDIA 28 Jul 2026 expiry TIINDIA 25 Aug 2026 expiry

TIINDIA 2900 PE Live prices

Premium of PUT (PE) of strike 2900 is at: 61.90 on 25 Jun 2026
PUT opened at 50.00 and traded inside a Low-High range of 45.80-63.00 as on 25 Thu Jun 2026

The underlying equity is trading at 3054.00 which means that PUT of strike 2900 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2900 is 10,400

Munafa analysis TIINDIA 2900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	3054.00	61.90	50.00	63.00	45.80	86	2,080,000	188.9%
24 Wed Jun	3170.50	33.20	26.80	33.70	18.05	23	720,000	157.1%
23 Tue Jun	3257.60	26.80	25.05	26.80	24.85	-80	280,000	-%
22 Mon Jun	3307.90	137.60	0.00	0.00	0.00	0	0	-%
19 Fri Jun	3285.60	137.60	0.00	0.00	0.00	0	0	-%
18 Thu Jun	3256.50	137.60	0.00	0.00	0.00	0	0	-%

Charts for TIINDIA 2900 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis