TIINDIA 2840 PE (PUT) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2840 PE is trading at ₹ 11.30 on 3:28pm 28 Tue Jul 2026

10 minute average: ₹ 11.3 - Current price of TIINDIA 2840 PE is higher than this average.
30 minute average: ₹ 11.3 - Current price of TIINDIA 2840 PE is higher than this average.
Hourly average: ₹ 11.71 - Current price of TIINDIA 2840 PE is lower than this average.
Day open: ₹ 30.70
Day range: 11.30 - 51.45
Open Interest: 3600 (3.6 K)

Munafa Value: 60 - This score indicates that the option of TIINDIA 2840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2825.300 as on 28 Tue Jul 3:44pm
Day open: 2849.300 Range: 2779.600 to 2891.400

Option Price: TIINDIA PE 2840 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	11.30	3600	30.70	51.45	11.30
3:27pm	11.30	3600	30.70	51.45	11.30
3:26pm	11.30	3600	30.70	51.45	11.30
3:24pm	11.30	3600	30.70	51.45	11.30
3:23pm	11.30	3600	30.70	51.45	11.30
3:22pm	11.30	3600	30.70	51.45	11.30
3:21pm	11.30	3600	30.70	51.45	11.30
3:20pm	11.30	3600	30.70	51.45	11.30
3:17pm	11.30	3600	30.70	51.45	11.30
3:13pm	11.30	3600	30.70	51.45	11.30

option chart TIINDIA PE 2840 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2840 PE PUT today?: Premium of TIINDIA 2840 PE is 11.30 on 28 Jul 2026 PUT opened at 30.70 and traded inside a Low-High range of 11.30-51.45 today. Please click here table for more current prices.
What is open interest of TIINDIA 2840 PUT PE today?: Open Interest of TIINDIA 2840 PE is 3600 today. This has changed -200.00 from previous day.
What is underlying price of TIINDIA 2840 PE PUT today?: Underlying price of TIINDIA 2840 PE PUT is 2825.20 today.
What is lot size of TIINDIA 2840 PUT PE today?: Lot size of TIINDIA 2840 PUT PE is 200.00
Is TIINDIA 2840 PE PUT ITM or OTM or ATM?: TIINDIA 2840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2840 PE (PUT) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2825.30

TIINDIA PUT PE available options strikes

TIINDIA PE 2700 strike, TIINDIA PE 2720 strike, TIINDIA PE 2740 strike, TIINDIA PE 2750 strike, TIINDIA PE 2760 strike, TIINDIA PE 2780 strike, TIINDIA PE 2800 strike, TIINDIA PE 2820 strike, TIINDIA PE 2840 strike, TIINDIA PE 2850 strike, TIINDIA PE 2860 strike, TIINDIA PE 2880 strike, TIINDIA PE 2900 strike, TIINDIA PE 2920 strike, TIINDIA PE 2940 strike, TIINDIA PE 2950 strike, TIINDIA PE 2960 strike, All CE , All PE

TIINDIA 2840 PUT PE available expiry dates

TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry

TIINDIA 2840 PE Live prices

Premium of PUT (PE) of strike 2840 is at: 11.30 on 28 Jul 2026
PUT opened at 30.70 and traded inside a Low-High range of 11.30-51.45 as on 28 Tue Jul 2026

The underlying equity is trading at 2825.30 which means that PUT of strike 2840 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2840 is 3,600

Munafa analysis TIINDIA 2840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	2825.30	11.30	30.70	51.45	11.30	-33	720,000	-5.3%
27 Mon Jul	2849.30	17.10	25.00	30.35	11.50	-77	760,000	-17.4%
24 Fri Jul	2767.00	76.45	47.00	84.65	45.60	67	920,000	-20.7%
23 Thu Jul	2824.50	45.75	13.40	47.65	13.10	99	1,160,000	0%
22 Wed Jul	2903.70	22.95	15.00	30.10	15.00	14	1,160,000	93.3%
21 Tue Jul	2909.30	20.00	40.00	40.00	20.00	-33	600,000	7.1%

Charts for TIINDIA 2840 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis