TIINDIA 2800 CE (CALL) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2800 CE is trading at ₹ 66.10 on 3:30pm 30 Thu Jul 2026

Option of TIINDIA 2800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 65.83 - Current price of TIINDIA 2800 CE is higher than this average.
30 minute average: ₹ 65.25 - Current price of TIINDIA 2800 CE is higher than this average.
Hourly average: ₹ 66.01 - Current price of TIINDIA 2800 CE is higher than this average.
Day open: ₹ 111.20
Day range: 58.40 - 111.20
Open Interest: 56600 (56.6 K)

Munafa Value: 90 - This score indicates that the option of TIINDIA 2800 CE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2688.800 as on 30 Thu Jul 3:44pm
Day open: 2798.900 Range: 2665.600 to 2798.900

Option Price: TIINDIA CE 2800 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.10	56600	111.20	111.20	58.40
3:29pm	66.10	56600	111.20	111.20	58.40
3:28pm	66.45	56000	111.20	111.20	58.40
3:27pm	67.25	56200	111.20	111.20	58.40
3:26pm	66.40	57200	111.20	111.20	58.40
3:25pm	66.40	57200	111.20	111.20	58.40
3:24pm	64.75	57200	111.20	111.20	58.40
3:23pm	64.85	57200	111.20	111.20	58.40
3:22pm	64.85	57200	111.20	111.20	58.40
3:21pm	65.10	57800	111.20	111.20	58.40

option chart TIINDIA CE 2800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2800 CE CALL today?: Premium of TIINDIA 2800 CE is 65.40 on 30 Jul 2026 CALL opened at 111.20 and traded inside a Low-High range of 58.40-111.20 today. Please click here table for more current prices.
What is open interest of TIINDIA 2800 CALL CE today?: Open Interest of TIINDIA 2800 CE is 56400 today. This has changed 32400.00 from previous day.
What is underlying price of TIINDIA 2800 CE CALL today?: Underlying price of TIINDIA 2800 CE CALL is 2688.80 today.
What is lot size of TIINDIA 2800 CALL CE today?: Lot size of TIINDIA 2800 CALL CE is 200.00
Is TIINDIA 2800 CE CALL ITM or OTM or ATM?: TIINDIA 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2800 CE (CALL) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2688.80

TIINDIA CALL CE available options strikes

TIINDIA CE 2560 strike, TIINDIA CE 2600 strike, TIINDIA CE 2640 strike, TIINDIA CE 2650 strike, TIINDIA CE 2700 strike, TIINDIA CE 2720 strike, TIINDIA CE 2750 strike, TIINDIA CE 2760 strike, TIINDIA CE 2800 strike, All CE , All PE

TIINDIA 2800 CALL CE available expiry dates

TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry

TIINDIA 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 65.40 on 30 Jul 2026
CALL opened at 111.20 and traded inside a Low-High range of 58.40-111.20 as on 30 Thu Jul 2026

The underlying equity is trading at 2688.80 which means that CALL of strike 2800 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2800 is 56,400

Munafa analysis TIINDIA 2800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	2688.80	65.40	111.20	111.20	58.40	-41	11,280,000	135%
29 Wed Jul	2786.70	111.20	145.00	145.00	108.00	-19	4,800,000	55.8%
28 Tue Jul	2825.30	138.15	131.75	160.40	116.05	-10	3,080,000	108.1%
27 Mon Jul	2849.30	154.10	139.95	165.50	138.20	44	1,480,000	23.3%
24 Fri Jul	2767.00	106.90	125.00	130.00	102.00	-74	1,200,000	-%
23 Thu Jul	2824.50	413.95	0.00	0.00	0.00	0	0	-%

Charts for TIINDIA 2800 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis