TIINDIA 3120 CE (CALL) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3120 CE is trading at ₹ 19.45 on 3:30pm 15 Wed Jul 2026

Option of TIINDIA 3120 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.77 - Current price of TIINDIA 3120 CE is higher than this average.
30 minute average: ₹ 18.39 - Current price of TIINDIA 3120 CE is higher than this average.
Hourly average: ₹ 18.54 - Current price of TIINDIA 3120 CE is higher than this average.
Day open: ₹ 18.15
Day range: 15.85 - 20.00
Open Interest: 11400 (11.4 K)

Munafa Value: 90 - This score indicates that the option of TIINDIA 3120 CE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2939.700 as on 15 Wed Jul 3:44pm
Day open: 2940.000 Range: 2915.500 to 2969.600

Option Price: TIINDIA CE 3120 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.45	11400	18.15	20.00	15.85
3:29pm	19.45	11400	18.15	20.00	15.85
3:28pm	19.00	11400	18.15	20.00	15.85
3:27pm	19.00	11400	18.15	20.00	15.85
3:01pm	19.00	11400	18.15	20.00	15.85
3:00pm	19.00	11400	18.15	20.00	15.85
2:58pm	18.20	11400	18.15	20.00	15.85
2:57pm	18.20	11400	18.15	20.00	15.85
2:55pm	18.20	11400	18.15	20.00	15.85
2:54pm	18.20	11400	18.15	20.00	15.85

option chart TIINDIA CE 3120 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3120 CE CALL today?: Premium of TIINDIA 3120 CE is 19.25 on 15 Jul 2026 CALL opened at 18.15 and traded inside a Low-High range of 15.85-20.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 3120 CALL CE today?: Open Interest of TIINDIA 3120 CE is 11400 today. This has changed 6000.00 from previous day.
What is underlying price of TIINDIA 3120 CE CALL today?: Underlying price of TIINDIA 3120 CE CALL is 2939.70 today.
What is lot size of TIINDIA 3120 CALL CE today?: Lot size of TIINDIA 3120 CALL CE is 200.00
Is TIINDIA 3120 CE CALL ITM or OTM or ATM?: TIINDIA 3120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3120 CE (CALL) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2939.70

TIINDIA CALL CE available options strikes

TIINDIA CE 2800 strike, TIINDIA CE 2820 strike, TIINDIA CE 2840 strike, TIINDIA CE 2850 strike, TIINDIA CE 2860 strike, TIINDIA CE 2880 strike, TIINDIA CE 2900 strike, TIINDIA CE 2920 strike, TIINDIA CE 2940 strike, TIINDIA CE 2950 strike, TIINDIA CE 2960 strike, TIINDIA CE 2980 strike, TIINDIA CE 3000 strike, TIINDIA CE 3020 strike, TIINDIA CE 3040 strike, TIINDIA CE 3050 strike, TIINDIA CE 3060 strike, TIINDIA CE 3080 strike, All CE , All PE

TIINDIA 3120 CALL CE available expiry dates

TIINDIA 28 Jul 2026 expiry TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry

TIINDIA 3120 CE Live prices

Premium of CALL (CE) of strike 3120 is at: 19.25 on 15 Jul 2026
CALL opened at 18.15 and traded inside a Low-High range of 15.85-20.00 as on 15 Wed Jul 2026

The underlying equity is trading at 2939.70 which means that CALL of strike 3120 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 3120 is 11,400

Munafa analysis TIINDIA 3120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	2939.70	19.25	18.15	20.00	15.85	-4	2,280,000	111.1%
14 Tue Jul	2916.10	20.15	21.30	21.30	20.10	-30	1,080,000	3.8%
13 Mon Jul	2921.10	29.20	0.00	0.00	0.00	0	1,040,000	0%
10 Fri Jul	2958.40	29.20	27.50	29.20	26.10	6	1,040,000	-3.7%
09 Thu Jul	2916.20	27.50	26.80	27.50	26.80	-41	1,080,000	3.8%
08 Wed Jul	2899.40	47.10	0.00	0.00	0.00	0	1,040,000	0%

Charts for TIINDIA 3120 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis