Munafa Stock Market Course + Intraday & FNO calls 
TIINDIA 2950 PE (PUT) 25 August 2026 options price chart analysis Tube Invest Of India Ltd
TIINDIA 2950 PE is trading at ₹ 153.00 on 9:10am 30 Thu Jul 2026
10 minute average: ₹ 153 - Current price of TIINDIA 2950 PE is higher than this average.
30 minute average: ₹ 153 - Current price of TIINDIA 2950 PE is higher than this average.
Hourly average: ₹ 155.55 - Current price of TIINDIA 2950 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1400 (1.4 K)
Munafa Value: 60 - This score indicates that the option of TIINDIA 2950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of TIINDIA is: 200
Spot price of TIINDIA: 2688.800 as on 30 Thu Jul 3:44pm
Day open: 2798.900 Range: 2665.600 to 2798.900
Option Price: TIINDIA PE 2950 2026-08-25 on 30 Thu Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:10am | 153.00 | 1400 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 153.00 | 1400 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 153.00 | 1400 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 153.00 | 1400 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 153.00 | 1400 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 153.00 | 1400 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 153.00 | 1400 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 153.00 | 1400 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 153.00 | 1400 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 153.00 | 1400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TIINDIA 2950 PE PUT today?
- Premium of TIINDIA 2950 PE is 153.00 on 30 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of TIINDIA 2950 PUT PE today?
- Open Interest of TIINDIA 2950 PE is 1400 today. This has changed 0.00 from previous day.
- What is underlying price of TIINDIA 2950 PE PUT today?
- Underlying price of TIINDIA 2950 PE PUT is 2688.80 today.
- What is lot size of TIINDIA 2950 PUT PE today?
- Lot size of TIINDIA 2950 PUT PE is 200.00
- Is TIINDIA 2950 PE PUT ITM or OTM or ATM?
- TIINDIA 2950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TIINDIA 2950 PE (PUT) 25 August 2026 options price chart analysis Tube Invest Of India Ltd
Tube Invest Of India Ltd TIINDIA trades in NSE under NSE
Underlying equity prev closing: 2688.80
TIINDIA PUT PE available options strikes
TIINDIA PE 2560 strike, TIINDIA PE 2600 strike, TIINDIA PE 2640 strike, TIINDIA PE 2650 strike, TIINDIA PE 2700 strike, TIINDIA PE 2720 strike, TIINDIA PE 2750 strike, TIINDIA PE 2760 strike, TIINDIA PE 2800 strike, All CE , All PE
TIINDIA 2950 PUT PE available expiry dates
TIINDIA 25 Aug 2026 expiryTIINDIA 29 Sep 2026 expiryTIINDIA 27 Oct 2026 expiry
Premium of PUT (PE) of strike 2950 is at: 153.00 on 30 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 30 Thu Jul 2026
The underlying equity is trading at 2688.80 which means that PUT of strike 2950 is ITM PUT option (in the money)
Lot size of TIINDIA Tube Invest Of India Ltd is 200
Total Open Interest for PUT (PE) of strike 2950 is 1,400
Price action analysis of 2950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Thu Jul | 2688.80 | 153.00 | 0.00 | 0.00 | 0.00 | 0 | 280,000 | 0% |
| 29 Wed Jul | 2786.70 | 153.00 | 0.00 | 0.00 | 0.00 | 0 | 280,000 | 0% |
| 28 Tue Jul | 2825.30 | 153.00 | 170.85 | 170.85 | 143.60 | -5 | 280,000 | 133.3% |
| 27 Mon Jul | 2849.30 | 161.95 | 161.95 | 161.95 | 161.95 | 5 | 120,000 | -% |
| 24 Fri Jul | 2767.00 | 153.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Thu Jul | 2824.50 | 153.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TIINDIA 2950 PUT PE options for Tube Invest Of India Ltd
Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TIINDIA further analysis
TIINDIA 2950 PE (PUT) 25 August 2026 options price chart analysis Tube Invest Of India Ltd
These are TIINDIA 2950 PE (PUT) 25 August 2026 options price chart analysis Tube Invest Of India Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TIINDIA 2950 PE (PUT) 25 August 2026 options price chart analysis Tube Invest Of India Ltd
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
