TIINDIA 2650 PE (PUT) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2650 PE is trading at ₹ 46.75 on 3:35pm 05 Wed Aug 2026

Option of TIINDIA 2650 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.75 - Current price of TIINDIA 2650 PE is higher than this average.
30 minute average: ₹ 47.64 - Current price of TIINDIA 2650 PE is lower than this average.
Hourly average: ₹ 48.75 - Current price of TIINDIA 2650 PE is lower than this average.
Day open: ₹ 48.35
Day range: 36.00 - 51.00
Open Interest: 12400 (12.4 K)

Munafa Value: 30 - This score indicates that the option of TIINDIA 2650 PE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2787.900 as on 05 Wed Aug 3:35pm
Day open: 2772.000 Range: 2755.100 to 2830.900

Option Price: TIINDIA PE 2650 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	46.75	12400	48.35	51.00	36.00
3:32pm	46.75	12400	48.35	51.00	36.00
3:31pm	46.75	12400	48.35	51.00	36.00
3:30pm	46.75	12400	48.35	51.00	36.00
3:28pm	46.75	12400	48.35	51.00	36.00
3:26pm	46.75	12400	48.35	51.00	36.00
3:24pm	46.75	12400	48.35	51.00	36.00
3:23pm	46.75	12400	48.35	51.00	36.00
3:21pm	46.75	12400	48.35	51.00	36.00
3:20pm	46.75	12400	48.35	51.00	36.00

option chart TIINDIA PE 2650 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2650 PE PUT today?: Premium of TIINDIA 2650 PE is 45.85 on 05 Aug 2026 PUT opened at 48.35 and traded inside a Low-High range of 36.00-51.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 2650 PUT PE today?: Open Interest of TIINDIA 2650 PE is 12000 today. This has changed 3000.00 from previous day.
What is underlying price of TIINDIA 2650 PE PUT today?: Underlying price of TIINDIA 2650 PE PUT is 2787.90 today.
What is lot size of TIINDIA 2650 PUT PE today?: Lot size of TIINDIA 2650 PUT PE is 200.00
Is TIINDIA 2650 PE PUT ITM or OTM or ATM?: TIINDIA 2650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2650 PE (PUT) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2787.90

TIINDIA PUT PE available options strikes

TIINDIA PE 2650 strike, TIINDIA PE 2700 strike, TIINDIA PE 2720 strike, TIINDIA PE 2750 strike, TIINDIA PE 2760 strike, TIINDIA PE 2800 strike, TIINDIA PE 2840 strike, TIINDIA PE 2850 strike, TIINDIA PE 2880 strike, TIINDIA PE 2900 strike, TIINDIA PE 2920 strike, All CE , All PE

TIINDIA 2650 PUT PE available expiry dates

TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry

TIINDIA 2650 PE Live prices

Premium of PUT (PE) of strike 2650 is at: 45.85 on 05 Aug 2026
PUT opened at 48.35 and traded inside a Low-High range of 36.00-51.00 as on 05 Wed Aug 2026

The underlying equity is trading at 2787.90 which means that PUT of strike 2650 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2650 is 12,000

Price action analysis of 2650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	2787.90	45.85	48.35	51.00	36.00	-12	2,400,000	33.3%
04 Tue Aug	2744.30	52.35	0.00	0.00	0.00	0	1,800,000	0%
03 Mon Aug	2766.00	52.35	39.05	59.00	39.00	-4	1,800,000	-4.3%
31 Fri Jul	2753.00	55.00	62.00	62.00	50.80	-30	1,880,000	51.6%
30 Thu Jul	2688.80	78.70	65.00	90.00	65.00	59	1,240,000	14.8%
29 Wed Jul	2786.70	49.40	47.00	50.95	45.85	-22	1,080,000	350%

Charts for TIINDIA 2650 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis