TIINDIA 2850 PE (PUT) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2850 PE is trading at ₹ 86.85 on 2:06pm 27 Thu Aug 2026

10 minute average: ₹ 86.85 - Current price of TIINDIA 2850 PE is higher than this average.
30 minute average: ₹ 85.93 - Current price of TIINDIA 2850 PE is higher than this average.
Hourly average: ₹ 88.23 - Current price of TIINDIA 2850 PE is lower than this average.
Day open: ₹ 90.35
Day range: 78.00 - 95.70
Open Interest: 37200 (37.2 K)

Munafa Value: 60 - This score indicates that the option of TIINDIA 2850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2851.500 as on 27 Thu Aug 2:06pm
Day open: 2853.300 Range: 2835.600 to 2879.400

Option Price: TIINDIA PE 2850 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:06pm	86.85	37200	90.35	95.70	78.00
2:05pm	86.85	37200	90.35	95.70	78.00
2:03pm	86.85	37200	90.35	95.70	78.00
2:01pm	86.85	37200	90.35	95.70	78.00
2:00pm	86.85	37200	90.35	95.70	78.00
1:59pm	86.85	37200	90.35	95.70	78.00
1:58pm	86.85	37200	90.35	95.70	78.00
1:57pm	86.85	37200	90.35	95.70	78.00
1:56pm	86.85	37200	90.35	95.70	78.00
1:55pm	86.85	37200	90.35	95.70	78.00

option chart TIINDIA PE 2850 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2850 PE PUT today?: Premium of TIINDIA 2850 PE is 87.50 on 26 Aug 2026 PUT opened at 80.10 and traded inside a Low-High range of 74.05-91.90 today. Please click here table for more current prices.
What is open interest of TIINDIA 2850 PUT PE today?: Open Interest of TIINDIA 2850 PE is 22200 today. This has changed 8000.00 from previous day.
What is underlying price of TIINDIA 2850 PE PUT today?: Underlying price of TIINDIA 2850 PE PUT is 2860.00 today.
What is lot size of TIINDIA 2850 PUT PE today?: Lot size of TIINDIA 2850 PUT PE is 200.00
Is TIINDIA 2850 PE PUT ITM or OTM or ATM?: TIINDIA 2850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2850 PE (PUT) 29 September 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2860.00

TIINDIA PUT PE available options strikes

TIINDIA PE 2750 strike, TIINDIA PE 2800 strike, TIINDIA PE 2850 strike, TIINDIA PE 2900 strike, TIINDIA PE 2950 strike, TIINDIA PE 3000 strike, All CE , All PE

TIINDIA 2850 PUT PE available expiry dates

TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry TIINDIA 23 Nov 2026 expiry

TIINDIA 2850 PE Live prices

Premium of PUT (PE) of strike 2850 is at: 87.50 on 26 Aug 2026
PUT opened at 80.10 and traded inside a Low-High range of 74.05-91.90 as on 26 Wed Aug 2026

The underlying equity is trading at 2860.00 which means that PUT of strike 2850 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2850 is 22,200

Price action analysis of 2850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	2860.00	87.50	80.10	91.90	74.05	3	4,440,000	56.3%
25 Tue Aug	2888.00	84.75	100.00	100.00	75.55	-10	2,840,000	16.4%
24 Mon Aug	2880.00	94.75	94.75	97.70	82.85	0	2,440,000	190.5%
21 Fri Aug	2885.80	94.75	89.00	102.00	89.00	29	840,000	40%
20 Thu Aug	2930.00	73.00	73.00	73.00	73.00	-3	600,000	15.4%
19 Wed Aug	2961.00	75.65	0.00	0.00	0.00	0	520,000	0%

Charts for TIINDIA 2850 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis