TIINDIA 2850 PE (PUT) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2850 PE is trading at ₹ 207.00 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 207 - Current price of TIINDIA 2850 PE is higher than this average.
30 minute average: ₹ 200.67 - Current price of TIINDIA 2850 PE is higher than this average.
Hourly average: ₹ 197.47 - Current price of TIINDIA 2850 PE is higher than this average.
Day open: ₹ 161.35
Day range: 161.35 - 207.00
Open Interest: 7400 (7.4 K)

Munafa Value: 80 - This score indicates that the option of TIINDIA 2850 PE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2688.800 as on 30 Thu Jul 3:44pm
Day open: 2798.900 Range: 2665.600 to 2798.900

Option Price: TIINDIA PE 2850 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	207.00	7400	161.35	207.00	161.35
3:29pm	207.00	7400	161.35	207.00	161.35
3:28pm	207.00	7400	161.35	207.00	161.35
3:27pm	207.00	7400	161.35	207.00	161.35
3:26pm	207.00	7400	161.35	207.00	161.35
3:25pm	207.00	7400	161.35	207.00	161.35
3:24pm	207.00	7400	161.35	207.00	161.35
3:23pm	207.00	7400	161.35	207.00	161.35
3:22pm	207.00	7400	161.35	207.00	161.35
3:14pm	207.00	7400	161.35	207.00	161.35

option chart TIINDIA PE 2850 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2850 PE PUT today?: Premium of TIINDIA 2850 PE is 207.00 on 30 Jul 2026 PUT opened at 161.35 and traded inside a Low-High range of 161.35-207.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 2850 PUT PE today?: Open Interest of TIINDIA 2850 PE is 7600 today. This has changed -200.00 from previous day.
What is underlying price of TIINDIA 2850 PE PUT today?: Underlying price of TIINDIA 2850 PE PUT is 2688.80 today.
What is lot size of TIINDIA 2850 PUT PE today?: Lot size of TIINDIA 2850 PUT PE is 200.00
Is TIINDIA 2850 PE PUT ITM or OTM or ATM?: TIINDIA 2850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2850 PE (PUT) 25 August 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2688.80

TIINDIA PUT PE available options strikes

TIINDIA PE 2560 strike, TIINDIA PE 2600 strike, TIINDIA PE 2640 strike, TIINDIA PE 2650 strike, TIINDIA PE 2700 strike, TIINDIA PE 2720 strike, TIINDIA PE 2750 strike, TIINDIA PE 2760 strike, TIINDIA PE 2800 strike, All CE , All PE

TIINDIA 2850 PUT PE available expiry dates

TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry TIINDIA 27 Oct 2026 expiry

TIINDIA 2850 PE Live prices

Premium of PUT (PE) of strike 2850 is at: 207.00 on 30 Jul 2026
PUT opened at 161.35 and traded inside a Low-High range of 161.35-207.00 as on 30 Thu Jul 2026

The underlying equity is trading at 2688.80 which means that PUT of strike 2850 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2850 is 7,600

Munafa analysis TIINDIA 2850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	2688.80	207.00	161.35	207.00	161.35	52	1,520,000	-2.6%
29 Wed Jul	2786.70	135.65	114.20	138.05	108.50	18	1,560,000	333.3%
28 Tue Jul	2825.30	114.20	143.65	143.65	95.00	1	360,000	-%
27 Mon Jul	2849.30	112.40	0.00	0.00	0.00	0	0	-%
24 Fri Jul	2767.00	112.40	0.00	0.00	0.00	0	0	-%
23 Thu Jul	2824.50	112.40	0.00	0.00	0.00	0	0	-%

Charts for TIINDIA 2850 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis