TIINDIA 3080 CE (CALL) 30 June 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3080 CE is trading at ₹ 31.95 on 3:30pm 25 Thu Jun 2026

Option of TIINDIA 3080 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.44 - Current price of TIINDIA 3080 CE is higher than this average.
30 minute average: ₹ 27.27 - Current price of TIINDIA 3080 CE is higher than this average.
Hourly average: ₹ 31.39 - Current price of TIINDIA 3080 CE is higher than this average.
Day open: ₹ 44.70
Day range: 23.15 - 44.70
Open Interest: 7200 (7.2 K)

Munafa Value: 90 - This score indicates that the option of TIINDIA 3080 CE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 3054.000 as on 25 Thu Jun 3:45pm
Day open: 3178.200 Range: 3038.600 to 3189.800

Option Price: TIINDIA CE 3080 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.95	7200	44.70	44.70	23.15
3:29pm	31.95	7200	44.70	44.70	23.15
3:28pm	31.95	7200	44.70	44.70	23.15
3:27pm	25.20	7200	44.70	44.70	23.15
3:25pm	25.20	7200	44.70	44.70	23.15
3:24pm	23.40	7200	44.70	44.70	23.15
3:23pm	25.80	7200	44.70	44.70	23.15
3:22pm	25.80	7200	44.70	44.70	23.15
3:20pm	25.80	7200	44.70	44.70	23.15
3:19pm	27.30	7000	44.70	44.70	23.15

option chart TIINDIA CE 3080 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3080 CE CALL today?: Premium of TIINDIA 3080 CE is 28.50 on 25 Jun 2026 CALL opened at 44.70 and traded inside a Low-High range of 23.15-44.70 today. Please click here table for more current prices.
What is open interest of TIINDIA 3080 CALL CE today?: Open Interest of TIINDIA 3080 CE is 8000 today. This has changed 2200.00 from previous day.
What is underlying price of TIINDIA 3080 CE CALL today?: Underlying price of TIINDIA 3080 CE CALL is 3054.00 today.
What is lot size of TIINDIA 3080 CALL CE today?: Lot size of TIINDIA 3080 CALL CE is 200.00
Is TIINDIA 3080 CE CALL ITM or OTM or ATM?: TIINDIA 3080 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3080 CE (CALL) 30 June 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 3054.00

TIINDIA CALL CE available options strikes

TIINDIA CE 2920 strike, TIINDIA CE 2940 strike, TIINDIA CE 2960 strike, TIINDIA CE 2980 strike, TIINDIA CE 3000 strike, TIINDIA CE 3020 strike, TIINDIA CE 3040 strike, TIINDIA CE 3060 strike, TIINDIA CE 3080 strike, TIINDIA CE 3100 strike, TIINDIA CE 3120 strike, TIINDIA CE 3140 strike, TIINDIA CE 3160 strike, TIINDIA CE 3180 strike, TIINDIA CE 3200 strike, All CE , All PE

TIINDIA 3080 CALL CE available expiry dates

TIINDIA 30 Jun 2026 expiry TIINDIA 28 Jul 2026 expiry TIINDIA 25 Aug 2026 expiry

TIINDIA 3080 CE Live prices

Premium of CALL (CE) of strike 3080 is at: 28.50 on 25 Jun 2026
CALL opened at 44.70 and traded inside a Low-High range of 23.15-44.70 as on 25 Thu Jun 2026

The underlying equity is trading at 3054.00 which means that CALL of strike 3080 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 3080 is 8,000

Munafa analysis TIINDIA 3080 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3080 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	3054.00	28.50	44.70	44.70	23.15	-73	1,600,000	37.9%
24 Wed Jun	3170.50	108.70	221.25	243.95	108.70	-48	1,160,000	-3.3%
23 Tue Jun	3257.60	212.75	0.00	0.00	0.00	0	1,200,000	0%
22 Mon Jun	3307.90	212.75	0.00	0.00	0.00	0	1,200,000	0%
19 Fri Jun	3285.60	212.75	0.00	0.00	0.00	0	1,200,000	0%
18 Thu Jun	3256.50	212.75	0.00	0.00	0.00	0	1,200,000	0%

Charts for TIINDIA 3080 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis