ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TIINDIA SPOT Price: 2970.90 as on 20 May, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 3061.03
Target up: 3038.5
Target up: 3015.97
Target down: 2939.93
Target down: 2917.4
Target down: 2894.87
Target down: 2818.83

Date Close Open High Low Volume
20 Wed May 20262970.902877.802985.002863.900.49 M
19 Tue May 20262892.202839.002925.002819.600.22 M
18 Mon May 20262815.002850.302859.802751.000.33 M
15 Fri May 20262850.302765.002888.302729.300.57 M
14 Thu May 20262800.802949.002976.402761.900.88 M
13 Wed May 20262941.002959.003070.702918.500.61 M
12 Tue May 20262954.003014.303057.302931.300.38 M
11 Mon May 20262992.203046.103046.102966.000.54 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2780 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2820 2900 3020 2780

Put to Call Ratio (PCR) has decreased for strikes: 3060 3220 2500 2720

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202649.95-32.74%50.650%0.51
Tue 19 May, 202622.55-17.52%125.900%0.35
Mon 18 May, 202618.206.2%125.900%0.28
Fri 15 May, 202628.6017.27%125.900%0.3
Thu 14 May, 202619.4096.43%171.25-17.02%0.35
Wed 13 May, 202672.00211.11%103.0527.03%0.84
Tue 12 May, 202687.650%109.0012.12%2.06
Mon 11 May, 2026130.9028.57%94.05-5.71%1.83
Fri 08 May, 2026159.8040%70.30-32.69%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202639.75-34.68%57.10-14.69%0.33
Tue 19 May, 202619.75-10.41%140.552.14%0.25
Mon 18 May, 202612.9521.46%201.100.72%0.22
Fri 15 May, 202622.60-14.85%166.10-4.14%0.27
Thu 14 May, 202617.0050.99%221.05-53.07%0.24
Wed 13 May, 202665.2565.04%113.2045.75%0.76
Tue 12 May, 202681.15-15.46%116.9021.14%0.86
Mon 11 May, 2026108.6511.07%102.450.57%0.6
Fri 08 May, 2026140.60-16.03%77.8039.2%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202633.30-47.95%72.75-15.69%0.57
Tue 19 May, 202614.55-21.08%162.800%0.35
Mon 18 May, 202611.7017.09%162.800%0.28
Fri 15 May, 202619.90-3.66%162.80-8.93%0.32
Thu 14 May, 202614.7576.34%264.15-5.08%0.34
Wed 13 May, 202657.0597.87%128.7020.41%0.63
Tue 12 May, 202675.2530.56%129.804.26%1.04
Mon 11 May, 2026100.20-5.26%86.250%1.31
Fri 08 May, 2026130.25-13.64%86.25-6%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202626.103.37%100.40-15.58%0.24
Tue 19 May, 202611.958.54%148.35-9.41%0.29
Mon 18 May, 20269.90-1.6%231.05-7.61%0.35
Fri 15 May, 202615.5017.37%195.50-1.08%0.37
Thu 14 May, 202613.1012.7%248.85-21.19%0.44
Wed 13 May, 202650.05372.5%135.65202.56%0.62
Tue 12 May, 202665.4517.65%138.20-4.88%0.98
Mon 11 May, 202688.50-8.11%120.70-6.82%1.21
Fri 08 May, 2026120.405.71%95.3515.79%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202620.5038.91%235.050%0.11
Tue 19 May, 20269.7587.29%235.050%0.15
Mon 18 May, 20268.00-19.73%235.050%0.29
Fri 15 May, 202613.9586.08%201.600%0.23
Thu 14 May, 202611.35-32.48%223.45-15%0.43
Wed 13 May, 202644.65112.73%142.60185.71%0.34
Tue 12 May, 202664.6010%159.70-6.67%0.25
Mon 11 May, 202678.0511.11%129.8515.38%0.3
Fri 08 May, 2026106.50125%104.45-0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202616.8050.33%254.25--
Tue 19 May, 20268.502.72%254.25--
Mon 18 May, 20267.70-8.13%254.25--
Fri 15 May, 202612.105.26%540.45--
Thu 14 May, 20269.90157.63%540.45--
Wed 13 May, 202638.6522.92%540.45--
Tue 12 May, 202653.502.13%540.45--
Mon 11 May, 202673.3034.29%540.45--
Fri 08 May, 202697.1012.9%540.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202613.75-14.32%200.000%0.11
Tue 19 May, 20267.70-3.73%200.00-5.19%0.09
Mon 18 May, 20267.002.94%312.200%0.1
Fri 15 May, 202610.75-11.24%312.200%0.1
Thu 14 May, 20269.1012.09%312.201.32%0.09
Wed 13 May, 202635.1087.14%181.757.04%0.1
Tue 12 May, 202643.903.19%140.500%0.17
Mon 11 May, 202663.7014.33%140.50-1.39%0.17
Fri 08 May, 202690.206.91%156.750%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202610.40-17.14%318.200%0.05
Tue 19 May, 20266.85-1.41%318.200%0.04
Mon 18 May, 20263.901.43%318.20-0.04
Fri 15 May, 20269.7540%572.75--
Thu 14 May, 20268.65257.14%572.75--
Wed 13 May, 202628.5040%572.75--
Tue 12 May, 202681.700%572.75--
Mon 11 May, 202681.700%572.75--
Fri 08 May, 202681.7025%572.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20269.30230.43%311.700%0.01
Tue 19 May, 20266.80-36.11%311.700%0.04
Mon 18 May, 20266.1544%311.700%0.03
Fri 15 May, 20268.7066.67%139.000%0.04
Thu 14 May, 20269.20-40%139.000%0.07
Wed 13 May, 202625.9056.25%139.000%0.04
Tue 12 May, 202629.9014.29%139.000%0.06
Mon 11 May, 202675.300%139.000%0.07
Fri 08 May, 202675.3075%139.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20267.6522.22%395.950%0.22
Tue 19 May, 20265.204.65%395.950%0.27
Mon 18 May, 20263.75-4.44%395.9520%0.28
Fri 15 May, 20267.600%156.300%0.22
Thu 14 May, 20266.6525%156.300%0.22
Wed 13 May, 202622.7063.64%156.300%0.28
Tue 12 May, 202629.6029.41%156.300%0.45
Mon 11 May, 202646.05183.33%156.300%0.59
Fri 08 May, 202679.500%156.300%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20266.700%349.20--
Tue 19 May, 20266.700%349.20--
Mon 18 May, 20266.700%349.20--
Fri 15 May, 20266.7057.58%650.05--
Thu 14 May, 20264.95-5.71%650.05--
Wed 13 May, 202619.55-650.05--
Tue 12 May, 2026107.65-650.05--
Mon 11 May, 2026107.65-650.05--
Fri 08 May, 2026107.65-650.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20265.701.65%201.800%0.02
Tue 19 May, 20264.054.68%201.800%0.02
Mon 18 May, 20264.15-17.98%201.800%0.02
Fri 15 May, 20265.95-14.95%201.800%0.02
Thu 14 May, 20265.45-10.19%201.800%0.02
Wed 13 May, 202617.158.18%201.8011.11%0.02
Tue 12 May, 202622.35-0.17%256.55-25%0.02
Mon 11 May, 202635.40-0.99%222.000%0.02
Fri 08 May, 202653.35-23.39%222.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20264.30220%455.050%0.06
Tue 19 May, 20265.250%455.050%0.2
Mon 18 May, 20265.250%455.05-0.2
Fri 15 May, 20265.2511.11%686.45--
Thu 14 May, 20264.850%686.45--
Wed 13 May, 202656.750%686.45--
Tue 12 May, 202656.750%686.45--
Mon 11 May, 202656.750%686.45--
Fri 08 May, 202656.75-10%686.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20264.105.56%231.950%0.21
Tue 19 May, 20262.350%231.950%0.22
Mon 18 May, 20262.35-7.69%231.950%0.22
Fri 15 May, 20265.20-17.02%231.950%0.21
Thu 14 May, 20263.45-40.51%231.950%0.17
Wed 13 May, 202612.55-4.82%231.950%0.1
Tue 12 May, 202617.957.79%231.950%0.1
Mon 11 May, 202627.1510%231.950%0.1
Fri 08 May, 202642.4027.27%231.950%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20264.3546.15%673.25--
Tue 19 May, 20261.700%673.25--
Mon 18 May, 20261.70-7.14%673.25--
Fri 15 May, 20264.25-80.82%673.25--
Thu 14 May, 20263.65-39.67%673.25--
Wed 13 May, 202610.75236.11%673.25--
Tue 12 May, 202630.400%673.25--
Mon 11 May, 202630.402.86%673.25--
Fri 08 May, 202638.90-673.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.300%378.700%0.27
Tue 19 May, 20262.300%378.700%0.27
Mon 18 May, 20262.30-59.26%449.950%0.27
Fri 15 May, 20262.600%420.500%0.11
Thu 14 May, 20262.90-83.33%351.15-0.11
Wed 13 May, 20269.45189.29%707.55--
Tue 12 May, 202613.457.69%707.55--
Mon 11 May, 202624.35-3.7%707.55--
Fri 08 May, 202623.950%707.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.85-10.26%362.800%0.01
Tue 19 May, 20262.70-2.31%362.800%0.01
Mon 18 May, 20262.75-15.43%362.800%0.01
Fri 15 May, 20263.5013.02%362.800%0
Thu 14 May, 20263.45-24.49%362.800%0
Wed 13 May, 20268.4083.33%384.500%0
Tue 12 May, 202610.9533.03%384.500%0.01
Mon 11 May, 202618.55-5.15%384.500%0.01
Fri 08 May, 202630.054.95%384.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20263.000%405.70--
Tue 19 May, 20263.00-60%405.70--
Mon 18 May, 20263.150%405.70--
Fri 15 May, 20263.150%405.70--
Thu 14 May, 20262.35-16.67%405.70--
Wed 13 May, 20266.75-57.14%405.70--
Tue 12 May, 20268.95-405.70--
Mon 11 May, 202648.15-405.70--
Fri 08 May, 202648.15-405.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.050%611.40--
Tue 19 May, 20262.800%611.40--
Mon 18 May, 20262.800%611.40--
Fri 15 May, 20262.80-20%611.40--
Thu 14 May, 20262.15-61.54%611.40--
Wed 13 May, 20266.10-7.14%611.40--
Tue 12 May, 20269.3075%--
Mon 11 May, 202626.250%--
Fri 08 May, 202626.2514.29%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.050%777.75--
Tue 19 May, 20261.050%777.75--
Mon 18 May, 20261.050%777.75--
Fri 15 May, 20261.050%777.75--
Thu 14 May, 20261.050%777.75--
Wed 13 May, 202618.00-16.67%777.75--
Tue 12 May, 20269.000%777.75--
Mon 11 May, 202613.75100%777.75--
Fri 08 May, 202624.100%777.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202622.55-647.45--
Tue 28 Apr, 202622.55-647.45--
Mon 27 Apr, 202622.55-647.45--
Fri 24 Apr, 202622.55-647.45--
Thu 23 Apr, 202622.55-647.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.75105.71%680.85--
Tue 19 May, 20261.15-7.89%680.85--
Mon 18 May, 20261.20-19.15%680.85--
Fri 15 May, 20262.10-2.08%680.85--
Thu 14 May, 20261.75-52.94%680.85--
Wed 13 May, 20264.2520%680.85--
Tue 12 May, 20265.25-2.3%680.85--
Mon 11 May, 20269.0035.94%680.85--
Fri 08 May, 202616.25-14.67%680.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20264.000%683.95--
Tue 19 May, 20264.000%683.95--
Mon 18 May, 20264.000%683.95--
Fri 15 May, 20264.000%683.95--
Thu 14 May, 20264.000%683.95--
Wed 13 May, 20264.00-20%683.95--
Tue 12 May, 202620.800%--
Mon 11 May, 202620.800%--
Fri 08 May, 202620.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.500%849.45--
Tue 19 May, 20261.500%849.45--
Mon 18 May, 20261.500%849.45--
Fri 15 May, 20261.500%849.45--
Thu 14 May, 20261.500%849.45--
Wed 13 May, 20264.4033.33%849.45--
Tue 12 May, 202622.450%--
Mon 11 May, 202622.450%--
Fri 08 May, 202622.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.100%705.85--
Tue 19 May, 20261.100%705.85--
Mon 18 May, 20261.100%705.85--
Fri 15 May, 20262.450%705.85--
Thu 14 May, 20261.30-28.57%705.85--
Wed 13 May, 20262.9554%705.85--
Tue 12 May, 20265.654.17%--
Mon 11 May, 20265.7037.14%--
Fri 08 May, 202611.40-62.77%--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202659.30101.3%39.4533.33%0.34
Tue 19 May, 202627.90-28.04%96.800%0.51
Mon 18 May, 202618.60-36.69%163.100%0.36
Fri 15 May, 202631.75-39.86%134.65-9.3%0.23
Thu 14 May, 202622.9060.57%184.8019.44%0.15
Wed 13 May, 202682.1565.09%88.60-36.84%0.21
Tue 12 May, 202698.95-5.36%98.95-3.39%0.54
Mon 11 May, 2026138.00-4.27%81.959.26%0.53
Fri 08 May, 2026178.45-0.85%61.708%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202670.9539.47%33.30142.86%0.48
Tue 19 May, 202632.05-47.22%88.75-4.55%0.28
Mon 18 May, 202622.5046.94%170.100%0.15
Fri 15 May, 202636.75-5.77%170.100%0.22
Thu 14 May, 202627.2052.94%170.10-42.11%0.21
Wed 13 May, 202690.30518.18%82.6065.22%0.56
Tue 12 May, 2026189.550%97.259.52%2.09
Mon 11 May, 2026189.550%105.000%1.91
Fri 08 May, 2026189.55-15.38%105.000%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202683.05-18.87%27.2035%1.26
Tue 19 May, 202643.75-11.67%108.750%0.75
Mon 18 May, 202626.301.69%108.750%0.67
Fri 15 May, 202644.10-29.76%108.75-13.04%0.68
Thu 14 May, 202631.306.33%147.25-11.54%0.55
Wed 13 May, 2026100.5521.54%73.50-35.8%0.66
Tue 12 May, 2026175.050%75.550%1.25
Mon 11 May, 2026175.050%72.50-4.71%1.25
Fri 08 May, 2026175.05-1.52%49.251.19%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202696.40-68.01%21.4535.14%0.94
Tue 19 May, 202651.80102.03%64.3027.59%0.22
Mon 18 May, 202630.00-8.55%120.00-9.38%0.35
Fri 15 May, 202650.554.67%89.05-31.91%0.36
Thu 14 May, 202635.40167.71%135.30-6%0.55
Wed 13 May, 2026113.4010.34%63.40-18.92%1.56
Tue 12 May, 2026130.458.75%73.2534.06%2.13
Mon 11 May, 2026182.951.27%61.4013.11%1.73
Fri 08 May, 2026206.00-3.66%44.003.39%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026111.00-40.98%389.35--
Tue 19 May, 202657.7015.09%389.35--
Mon 18 May, 202637.95-25.35%389.35--
Fri 15 May, 202659.6026.79%389.35--
Thu 14 May, 202642.70-389.35--
Wed 13 May, 2026119.50-389.35--
Tue 12 May, 2026119.50-389.35--
Mon 11 May, 2026119.50-389.35--
Fri 08 May, 2026119.50-389.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026133.75-40.85%12.357150%3.45
Tue 19 May, 202669.35-20.22%50.50-0.03
Mon 18 May, 202644.957.23%379.50--
Fri 15 May, 202667.9533.87%379.50--
Thu 14 May, 202648.153000%379.50--
Wed 13 May, 2026153.35100%379.50--
Tue 12 May, 2026243.750%379.50--
Mon 11 May, 2026243.750%379.50--
Fri 08 May, 2026243.750%379.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026135.70-11.21%10.5063.79%0.92
Tue 19 May, 202697.70-7.94%76.950%0.5
Mon 18 May, 202654.85231.58%76.950%0.46
Fri 15 May, 202676.10-5%59.157.41%1.53
Thu 14 May, 202655.85900%96.95-3.57%1.35
Wed 13 May, 2026207.000%41.9521.74%14
Tue 12 May, 2026207.000%52.2027.78%11.5
Mon 11 May, 2026207.00-20%41.15-2.7%9
Fri 08 May, 2026224.500%29.0515.63%7.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026163.50-9.46%6.70312.12%2.03
Tue 19 May, 202687.05-28.85%29.75-8.33%0.45
Mon 18 May, 202661.5082.46%66.9016.13%0.35
Fri 15 May, 202689.10103.57%50.35-8.82%0.54
Thu 14 May, 202664.95833.33%84.4021.43%1.21
Wed 13 May, 2026218.600%38.0027.27%9.33
Tue 12 May, 2026218.600%46.450%7.33
Mon 11 May, 2026218.600%46.450%7.33
Fri 08 May, 2026218.600%46.450%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026181.35-4.08%5.3077.85%1.99
Tue 19 May, 2026103.15-14.04%23.55-11.73%1.07
Mon 18 May, 202668.6056.88%57.50-34.91%1.05
Fri 15 May, 2026101.05-39.11%42.00-37.07%2.52
Thu 14 May, 202673.60336.59%73.8591.67%2.44
Wed 13 May, 2026254.000%32.1566.42%5.56
Tue 12 May, 2026254.000%41.0544.21%3.34
Mon 11 May, 2026254.000%32.801.06%2.32
Fri 08 May, 2026254.000%25.6516.05%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026184.00-9.26%4.0077.14%3.8
Tue 19 May, 2026119.250%17.75-3.67%1.94
Mon 18 May, 202684.900%44.40-1.8%2.02
Fri 15 May, 2026110.5028.57%35.4529.07%2.06
Thu 14 May, 202683.05-63.35-30.65%2.05
Wed 13 May, 202687.90-27.95117.54%-
Tue 12 May, 202687.90-37.657.55%-
Mon 11 May, 202687.90-22.550%-
Fri 08 May, 202687.90-22.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026221.556.9%3.25-24.74%2.35
Tue 19 May, 2026153.45-39.58%17.3542.65%3.34
Mon 18 May, 202690.2550%37.05-4.23%1.42
Fri 15 May, 2026140.15-28.8512.7%2.22
Thu 14 May, 2026156.95-55.5521.15%-
Wed 13 May, 2026156.95-24.1533.33%-
Tue 12 May, 2026156.95-32.15-2.5%-
Mon 11 May, 2026156.95-23.9025%-
Fri 08 May, 2026156.95-17.25-37.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202699.35-2.50-50%-
Tue 19 May, 202699.35-11.50103.51%-
Mon 18 May, 202699.35-31.209.62%-
Fri 15 May, 202699.35-23.3533.33%-
Thu 14 May, 202699.35-47.00-39.06%-
Wed 13 May, 202699.35-21.00966.67%-
Tue 12 May, 202699.35-56.450%-
Mon 11 May, 202699.35-56.450%-
Fri 08 May, 202699.35-56.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026223.050%2.80-41.57%52
Tue 19 May, 2026223.050%9.55-13.59%89
Mon 18 May, 2026223.050%25.851.98%103
Fri 15 May, 2026223.050%20.1020.24%101
Thu 14 May, 2026223.050%38.650%84
Wed 13 May, 2026223.050%16.3552.73%84
Tue 12 May, 2026223.050%13.850%55
Mon 11 May, 2026223.050%13.850%55
Fri 08 May, 2026223.050%13.85-17.91%55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026205.250%2.40-9.65%10.3
Tue 19 May, 2026205.25-16.67%7.70-15.56%11.4
Mon 18 May, 2026136.000%21.30-6.9%11.25
Fri 15 May, 2026194.25-7.69%15.505.07%12.08
Thu 14 May, 2026137.25550%33.60-10.97%10.62
Wed 13 May, 2026334.200%14.9016.54%77.5
Tue 12 May, 2026334.200%23.5523.15%66.5
Mon 11 May, 2026334.200%17.1513.68%54
Fri 08 May, 2026345.000%11.70-8.65%47.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026199.900%1.70-16.13%8.67
Tue 19 May, 2026199.900%4.20-16.22%10.33
Mon 18 May, 2026168.65-16.30-53.16%12.33
Fri 15 May, 2026326.55-12.65259.09%-
Thu 14 May, 2026326.55-28.00175%-
Wed 13 May, 2026326.55-28.900%-
Tue 12 May, 2026326.550%28.900%-
Mon 11 May, 2026370.100%28.900%2.67
Fri 08 May, 2026370.10-28.900%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026360.95-1.90318.18%-
Tue 19 May, 2026360.95-5.50-56%-
Mon 18 May, 2026360.95-14.40-28.57%-
Fri 15 May, 2026360.95-9.50-46.97%-
Thu 14 May, 2026360.95-23.45340%-
Wed 13 May, 2026360.95-24.250%-
Tue 12 May, 2026360.95-24.250%-
Mon 11 May, 2026360.950%24.250%-
Fri 08 May, 2026388.90-24.250%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026203.30-2.600%-
Tue 19 May, 2026203.30-3.25-7.41%-
Mon 18 May, 2026203.30-10.00131.43%-
Fri 15 May, 2026203.30-8.8066.67%-
Thu 14 May, 2026203.30-17.9523.53%-
Wed 13 May, 2026203.30-25.400%-
Tue 12 May, 2026203.30-25.400%-
Mon 11 May, 2026203.30-25.400%-
Fri 08 May, 2026203.30-25.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026218.15-2.70-56%-
Tue 19 May, 2026218.15-2.30-12.28%-
Mon 18 May, 2026218.15-8.2515.15%-
Fri 15 May, 2026140.95-6.4037.5%-
Thu 14 May, 2026140.95-15.15242.86%-
Wed 29 Apr, 2026140.95-16.805%-
Tue 28 Apr, 2026140.95-20.600%-
Mon 27 Apr, 2026140.95-20.600%-
Fri 24 Apr, 2026140.95-20.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026236.95-1.05-64.21%-
Tue 19 May, 2026236.95-2.401.06%-
Mon 18 May, 2026236.95-7.205.62%-
Fri 15 May, 2026220.85-5.55-27.05%-
Thu 14 May, 2026220.85-12.05125.93%-
Wed 13 May, 2026220.85-6.551.89%-
Tue 12 May, 2026220.85-11.00-1.85%-
Mon 11 May, 2026220.85-9.05-6.9%-
Fri 08 May, 2026220.85-6.45-9.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026211.05-191.60--
Tue 19 May, 2026211.05-191.60--
Mon 18 May, 2026211.05-191.60--
Fri 15 May, 2026157.45-191.60--
Thu 14 May, 2026157.45-191.60--
Wed 29 Apr, 2026157.45-191.60--
Tue 28 Apr, 2026157.45-191.60--
Mon 27 Apr, 2026157.45-191.60--
Fri 24 Apr, 2026157.45-191.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026218.350%1.00-9.09%5
Tue 19 May, 2026218.350%10.550%5.5
Mon 18 May, 2026218.35-10.550%5.5
Fri 15 May, 2026239.60-10.551000%-
Thu 14 May, 2026239.60-7.000%-
Wed 13 May, 2026239.60-7.000%-
Tue 12 May, 2026239.60-7.000%-
Mon 11 May, 2026239.60-7.000%-
Fri 08 May, 2026239.60-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026362.90-169.95--
Tue 19 May, 2026362.90-169.95--
Mon 18 May, 2026362.90-169.95--
Fri 15 May, 2026362.90-169.95--
Thu 14 May, 2026362.90-169.95--
Wed 29 Apr, 2026362.90-169.95--
Tue 28 Apr, 2026362.90-169.95--
Mon 27 Apr, 2026362.90-169.95--
Fri 24 Apr, 2026362.90-169.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026259.45-175.25--
Tue 19 May, 2026259.45-175.25--
Mon 18 May, 2026259.45-175.25--
Fri 15 May, 2026259.45-175.25--
Thu 14 May, 2026259.45-175.25--
Wed 29 Apr, 2026259.45-175.25--
Tue 28 Apr, 2026259.45-175.25--
Mon 27 Apr, 2026259.45-175.25--
Fri 24 Apr, 2026259.45-175.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026517.750%1.30-46.79%29
Tue 19 May, 2026517.750%1.40-4.39%54.5
Mon 18 May, 2026517.750%2.85-8.06%57
Fri 15 May, 2026517.750%3.0016.98%62
Thu 14 May, 2026517.750%4.70130.43%53
Wed 13 May, 2026517.750%5.05557.14%23
Tue 12 May, 2026517.750%4.800%3.5
Mon 11 May, 2026517.75-33.33%4.800%3.5
Fri 08 May, 2026484.200%4.80250%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026470.050%156.95--
Tue 19 May, 2026312.850%156.95--
Mon 18 May, 2026312.850%156.95--
Fri 15 May, 2026312.850%156.95--
Thu 14 May, 2026312.85-156.95--
Wed 29 Apr, 2026280.50-156.95--
Tue 28 Apr, 2026280.50-156.95--
Mon 27 Apr, 2026280.50-156.95--
Fri 24 Apr, 2026280.50-156.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026215.50-4.000%-
Tue 19 May, 2026215.50-4.000%-
Mon 18 May, 2026215.50-4.000%-
Fri 15 May, 2026215.50-4.000%-
Thu 14 May, 2026215.50-4.000%-
Wed 29 Apr, 2026215.50-19.000%-
Tue 28 Apr, 2026215.50-19.000%-
Mon 27 Apr, 2026215.50-19.000%-
Fri 24 Apr, 2026215.50-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026509.900%139.80--
Tue 19 May, 2026370.500%139.80--
Mon 18 May, 2026370.500%139.80--
Fri 15 May, 2026370.50-139.80--
Thu 14 May, 2026302.70-139.80--
Wed 29 Apr, 2026302.70-139.80--
Tue 28 Apr, 2026302.70-139.80--
Mon 27 Apr, 2026302.70-139.80--
Fri 24 Apr, 2026302.70-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026529.800%113.75--
Tue 19 May, 2026390.250%113.75--
Mon 18 May, 2026390.250%113.75--
Fri 15 May, 2026390.25-113.75--
Thu 14 May, 2026237.80-113.75--
Wed 29 Apr, 2026237.80-113.75--
Tue 28 Apr, 2026237.80-113.75--
Mon 27 Apr, 2026237.80-113.75--
Fri 24 Apr, 2026237.80-113.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026388.850%123.85--
Tue 19 May, 2026388.850%123.85--
Mon 18 May, 2026388.850%123.85--
Fri 15 May, 2026388.850%123.85--
Thu 14 May, 2026388.85-123.85--
Wed 29 Apr, 2026326.05-123.85--
Tue 28 Apr, 2026326.05-123.85--
Mon 27 Apr, 2026326.05-123.85--
Fri 24 Apr, 2026326.05-123.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026430.000%97.95--
Tue 19 May, 2026430.000%97.95--
Mon 18 May, 2026430.000%97.95--
Fri 15 May, 2026430.00-97.95--
Thu 14 May, 2026261.55-97.95--
Wed 29 Apr, 2026261.55-97.95--
Tue 28 Apr, 2026261.55-97.95--
Mon 27 Apr, 2026261.55-97.95--
Fri 24 Apr, 2026261.55-97.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026614.100%109.05--
Tue 19 May, 2026449.700%109.05--
Mon 18 May, 2026449.700%109.05--
Fri 15 May, 2026449.70-109.05--
Thu 14 May, 2026350.60-109.05--
Wed 29 Apr, 2026350.60-109.05--
Tue 28 Apr, 2026350.60-109.05--
Mon 27 Apr, 2026350.60-109.05--
Fri 24 Apr, 2026350.60-109.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026286.80-83.60--
Tue 28 Apr, 2026286.80-83.60--
Mon 27 Apr, 2026286.80-83.60--
Fri 24 Apr, 2026286.80-83.60--
Thu 23 Apr, 2026286.80-83.60--
Wed 22 Apr, 2026286.80-83.60--
Tue 21 Apr, 2026286.80-83.60--
Mon 20 Apr, 2026286.80-83.60--
Fri 17 Apr, 2026286.80-83.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026376.35-95.45--
Tue 28 Apr, 2026376.35-95.45--
Mon 27 Apr, 2026376.35-95.45--
Fri 24 Apr, 2026376.35-95.45--
Thu 23 Apr, 2026376.35-95.45--
Wed 22 Apr, 2026376.35-95.45--
Tue 21 Apr, 2026376.35-95.45--
Mon 20 Apr, 2026376.35-95.45--
Fri 17 Apr, 2026376.35-95.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026403.35-83.10--
Tue 28 Apr, 2026403.35-83.10--
Mon 27 Apr, 2026403.35-83.10--
Fri 24 Apr, 2026403.35-83.10--
Thu 23 Apr, 2026403.35-83.10--
Wed 22 Apr, 2026403.35-83.10--
Tue 21 Apr, 2026403.35-83.10--
Mon 20 Apr, 2026403.35-83.10--
Fri 17 Apr, 2026403.35-83.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026431.35-71.80--
Tue 28 Apr, 2026431.35-71.80--
Mon 27 Apr, 2026431.35-71.80--
Fri 24 Apr, 2026431.35-71.80--
Thu 23 Apr, 2026431.35-71.80--
Wed 22 Apr, 2026431.35-71.80--
Tue 21 Apr, 2026431.35-71.80--
Mon 20 Apr, 2026431.35-71.80--
Fri 17 Apr, 2026431.35-71.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026460.40-0.05-7.14%-
Tue 28 Apr, 2026460.40-0.20-57.58%-
Mon 27 Apr, 2026460.40-0.50-17.5%-
Fri 24 Apr, 2026460.40-0.950%-
Thu 23 Apr, 2026460.40-0.95-4.76%-
Wed 22 Apr, 2026460.40-1.05-37.31%-
Tue 21 Apr, 2026460.40-2.00-2.9%-
Mon 20 Apr, 2026460.40-2.250%-
Fri 17 Apr, 2026460.40-2.25-2.82%-

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top