ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TIINDIA SPOT Price: 2567.30 as on 02 Apr, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2646.57
Target up: 2626.75
Target up: 2606.93
Target down: 2539.87
Target down: 2520.05
Target down: 2500.23
Target down: 2433.17

Date Close Open High Low Volume
02 Thu Apr 20262567.302539.702579.502472.800.25 M
01 Wed Apr 20262572.702630.002648.002562.000.3 M
30 Mon Mar 20262517.302500.002562.802499.800.5 M
27 Fri Mar 20262566.302647.202674.602551.000.21 M
25 Wed Mar 20262682.402581.402698.602576.300.21 M
24 Tue Mar 20262568.602530.002622.002506.200.63 M
23 Mon Mar 20262471.002524.902524.902436.000.31 M
20 Fri Mar 20262537.302530.002583.802516.500.39 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2580 2600 2620 These will serve as resistance

Maximum PUT writing has been for strikes: 2580 2600 2620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026157.45-191.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026220.85-215.35--
Wed 01 Apr, 2026220.85-215.35--
Mon 30 Mar, 2026220.85-215.35--
Fri 27 Mar, 2026220.85-215.35--
Wed 25 Mar, 2026220.85-215.35--
Tue 24 Mar, 2026220.85-215.35--
Mon 23 Mar, 2026220.85-215.35--
Fri 20 Mar, 2026220.85-215.35--
Thu 19 Mar, 2026220.85-215.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026140.95-214.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026203.30-237.10--
Wed 01 Apr, 2026203.30-237.10--
Mon 30 Mar, 2026203.30-237.10--
Fri 27 Mar, 2026203.30-237.10--
Wed 25 Mar, 2026203.30-237.10--
Tue 24 Mar, 2026203.30-237.10--
Mon 23 Mar, 2026203.30-237.10--
Fri 20 Mar, 2026203.30-237.10--
Thu 19 Mar, 2026203.30-237.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026125.80-239.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026186.80-259.95--
Wed 01 Apr, 2026186.80-259.95--
Mon 30 Mar, 2026186.80-259.95--
Fri 27 Mar, 2026186.80-259.95--
Wed 25 Mar, 2026186.80-259.95--
Tue 24 Mar, 2026186.80-259.95--
Mon 23 Mar, 2026186.80-259.95--
Fri 20 Mar, 2026186.80-259.95--
Thu 19 Mar, 2026186.80-259.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026111.95-264.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026171.35-283.85--
Wed 01 Apr, 2026171.35-283.85--
Mon 30 Mar, 2026171.35-283.85--
Fri 27 Mar, 2026171.35-283.85--
Wed 25 Mar, 2026171.35-283.85--
Tue 24 Mar, 2026171.35-283.85--
Mon 23 Mar, 2026171.35-283.85--
Fri 20 Mar, 2026171.35-283.85--
Thu 19 Mar, 2026171.35-283.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202699.35-291.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026156.95-308.80--
Wed 01 Apr, 2026156.95-308.80--
Mon 30 Mar, 2026156.95-308.80--
Fri 27 Mar, 2026156.95-308.80--
Wed 25 Mar, 2026156.95-308.80--
Tue 24 Mar, 2026156.95-308.80--
Mon 23 Mar, 2026156.95-308.80--
Fri 20 Mar, 2026156.95-308.80--
Thu 19 Mar, 2026156.95-308.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202687.90-319.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026143.50-334.70--
Wed 01 Apr, 2026143.50-334.70--
Mon 30 Mar, 2026143.50-334.70--
Fri 27 Mar, 2026143.50-334.70--
Wed 25 Mar, 2026143.50-334.70--
Tue 24 Mar, 2026143.50-334.70--
Mon 23 Mar, 2026143.50-334.70--
Fri 20 Mar, 2026143.50-334.70--
Thu 19 Mar, 2026143.50-334.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202677.70-349.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026131.05-361.60--
Wed 01 Apr, 2026131.05-361.60--
Mon 30 Mar, 2026131.05-361.60--
Fri 27 Mar, 2026131.05-361.60--
Wed 25 Mar, 2026131.05-361.60--
Tue 24 Mar, 2026131.05-361.60--
Mon 23 Mar, 2026131.05-361.60--
Fri 20 Mar, 2026131.05-361.60--
Thu 19 Mar, 2026131.05-361.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026119.50-389.35--
Wed 01 Apr, 2026119.50-389.35--
Mon 30 Mar, 2026119.50-389.35--
Fri 27 Mar, 2026119.50-389.35--
Wed 25 Mar, 2026119.50-389.35--
Tue 24 Mar, 2026119.50-389.35--
Mon 23 Mar, 2026119.50-389.35--
Fri 20 Mar, 2026119.50-389.35--
Thu 19 Mar, 2026119.50-389.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026108.80-418.00--
Wed 01 Apr, 2026108.80-418.00--
Mon 30 Mar, 2026108.80-418.00--
Fri 27 Mar, 2026108.80-418.00--
Wed 25 Mar, 2026108.80-418.00--
Tue 24 Mar, 2026108.80-418.00--
Mon 23 Mar, 2026108.80-418.00--
Fri 20 Mar, 2026108.80-418.00--
Thu 19 Mar, 2026108.80-418.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202699.05-447.60--
Mon 30 Mar, 202699.05-447.60--
Fri 27 Mar, 202699.05-447.60--
Wed 25 Mar, 202699.05-447.60--
Tue 24 Mar, 202699.05-447.60--
Mon 23 Mar, 202699.05-447.60--
Fri 20 Mar, 202699.05-447.60--
Thu 19 Mar, 202699.05-447.60--
Wed 18 Mar, 202699.05-447.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202690.00-477.90--
Mon 30 Mar, 202690.00-477.90--
Fri 27 Mar, 202690.00-477.90--
Wed 25 Mar, 202690.00-477.90--
Tue 24 Mar, 202690.00-477.90--
Mon 23 Mar, 202690.00-477.90--
Fri 20 Mar, 202690.00-477.90--
Thu 19 Mar, 202690.00-477.90--
Wed 18 Mar, 202690.00-477.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202681.65-508.90--
Mon 30 Mar, 202681.65-508.90--
Fri 27 Mar, 202681.65-508.90--
Wed 25 Mar, 202681.65-508.90--
Tue 24 Mar, 202681.65-508.90--
Mon 23 Mar, 202681.65-508.90--
Fri 20 Mar, 202681.65-508.90--
Thu 19 Mar, 202681.65-508.90--
Wed 18 Mar, 202681.65-508.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202673.90-540.45--
Mon 30 Mar, 202673.90-540.45--
Fri 27 Mar, 202673.90-540.45--
Wed 25 Mar, 202673.90-540.45--
Tue 24 Mar, 202673.90-540.45--
Mon 23 Mar, 202673.90-540.45--
Fri 20 Mar, 202673.90-540.45--
Thu 19 Mar, 202673.90-540.45--
Wed 18 Mar, 202673.90-540.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202666.85-572.75--
Mon 30 Mar, 202666.85-572.75--
Fri 27 Mar, 202666.85-572.75--
Wed 25 Mar, 202666.85-572.75--
Tue 24 Mar, 202666.85-572.75--
Mon 23 Mar, 202666.85-572.75--
Fri 20 Mar, 202666.85-572.75--
Thu 19 Mar, 202666.85-572.75--
Wed 18 Mar, 202666.85-572.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202654.50-639.10--
Mon 30 Mar, 202654.50-639.10--
Fri 27 Mar, 202654.50-639.10--
Wed 25 Mar, 202654.50-639.10--
Tue 24 Mar, 202654.50-639.10--
Mon 23 Mar, 202654.50-639.10--
Fri 20 Mar, 202654.50-639.10--
Thu 19 Mar, 202654.50-639.10--
Wed 18 Mar, 202654.50-639.10--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026239.60-194.75--
Wed 01 Apr, 2026239.60-194.75--
Mon 30 Mar, 2026239.60-194.75--
Fri 27 Mar, 2026239.60-194.75--
Wed 25 Mar, 2026239.60-194.75--
Tue 24 Mar, 2026239.60-194.75--
Mon 23 Mar, 2026239.60-194.75--
Fri 20 Mar, 2026239.60-194.75--
Thu 19 Mar, 2026239.60-194.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026175.35-169.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026259.45-175.25--
Wed 01 Apr, 2026259.45-175.25--
Mon 30 Mar, 2026259.45-175.25--
Fri 27 Mar, 2026259.45-175.25--
Wed 25 Mar, 2026259.45-175.25--
Tue 24 Mar, 2026259.45-175.25--
Mon 23 Mar, 2026259.45-175.25--
Fri 20 Mar, 2026259.45-175.25--
Thu 19 Mar, 2026259.45-175.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026194.70-149.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026280.50-156.95--
Wed 01 Apr, 2026280.50-156.95--
Mon 30 Mar, 2026280.50-156.95--
Fri 27 Mar, 2026280.50-156.95--
Wed 25 Mar, 2026280.50-156.95--
Tue 24 Mar, 2026280.50-156.95--
Mon 23 Mar, 2026280.50-156.95--
Fri 20 Mar, 2026280.50-156.95--
Thu 19 Mar, 2026280.50-156.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026215.50-131.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026302.70-139.80--
Wed 01 Apr, 2026302.70-139.80--
Mon 30 Mar, 2026302.70-139.80--
Fri 27 Mar, 2026302.70-139.80--
Wed 25 Mar, 2026302.70-139.80--
Tue 24 Mar, 2026302.70-139.80--
Mon 23 Mar, 2026302.70-139.80--
Fri 20 Mar, 2026302.70-139.80--
Thu 19 Mar, 2026302.70-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026237.80-113.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026326.05-123.85--
Wed 01 Apr, 2026326.05-123.85--
Mon 30 Mar, 2026326.05-123.85--
Fri 27 Mar, 2026326.05-123.85--
Wed 25 Mar, 2026326.05-123.85--
Tue 24 Mar, 2026326.05-123.85--
Mon 23 Mar, 2026326.05-123.85--
Fri 20 Mar, 2026326.05-123.85--
Thu 19 Mar, 2026326.05-123.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026261.55-97.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026350.60-109.05--
Wed 01 Apr, 2026350.60-109.05--
Mon 30 Mar, 2026350.60-109.05--
Fri 27 Mar, 2026350.60-109.05--
Wed 25 Mar, 2026350.60-109.05--
Tue 24 Mar, 2026350.60-109.05--
Mon 23 Mar, 2026350.60-109.05--
Fri 20 Mar, 2026350.60-109.05--
Thu 19 Mar, 2026350.60-109.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026286.80-83.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026376.35-95.45--
Wed 01 Apr, 2026376.35-95.45--
Mon 30 Mar, 2026376.35-95.45--
Fri 27 Mar, 2026376.35-95.45--
Wed 25 Mar, 2026376.35-95.45--
Tue 24 Mar, 2026376.35-95.45--
Mon 23 Mar, 2026376.35-95.45--
Fri 20 Mar, 2026376.35-95.45--
Thu 19 Mar, 2026376.35-95.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026403.35-83.10--
Wed 01 Apr, 2026403.35-83.10--
Mon 30 Mar, 2026403.35-83.10--
Fri 27 Mar, 2026403.35-83.10--
Wed 25 Mar, 2026403.35-83.10--
Tue 24 Mar, 2026403.35-83.10--
Mon 23 Mar, 2026403.35-83.10--
Fri 20 Mar, 2026403.35-83.10--
Thu 19 Mar, 2026403.35-83.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026431.35-71.80--
Wed 01 Apr, 2026431.35-71.80--
Mon 30 Mar, 2026431.35-71.80--
Fri 27 Mar, 2026431.35-71.80--
Wed 25 Mar, 2026431.35-71.80--
Tue 24 Mar, 2026431.35-71.80--
Mon 23 Mar, 2026431.35-71.80--
Fri 20 Mar, 2026431.35-71.80--
Thu 19 Mar, 2026431.35-71.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026460.40-61.45--
Wed 01 Apr, 2026460.40-61.45--
Mon 30 Mar, 2026460.40-61.45--
Fri 27 Mar, 2026460.40-61.45--
Wed 25 Mar, 2026460.40-61.45--
Tue 24 Mar, 2026460.40-61.45--
Mon 23 Mar, 2026460.40-61.45--
Fri 20 Mar, 2026460.40-61.45--
Thu 19 Mar, 2026460.40-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026490.55-52.25--
Mon 30 Mar, 2026490.55-52.25--
Fri 27 Mar, 2026490.55-52.25--
Wed 25 Mar, 2026490.55-52.25--
Tue 24 Mar, 2026490.55-52.25--
Mon 23 Mar, 2026490.55-52.25--
Fri 20 Mar, 2026490.55-52.25--
Thu 19 Mar, 2026490.55-52.25--
Wed 18 Mar, 2026490.55-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026553.80-36.85--
Mon 30 Mar, 2026553.80-36.85--
Fri 27 Mar, 2026553.80-36.85--
Wed 25 Mar, 2026553.80-36.85--
Tue 24 Mar, 2026553.80-36.85--
Mon 23 Mar, 2026553.80-36.85--
Fri 20 Mar, 2026553.80-36.85--
Thu 19 Mar, 2026553.80-36.85--
Wed 18 Mar, 2026553.80-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026620.65-25.00--
Mon 30 Mar, 2026620.65-25.00--
Fri 27 Mar, 2026620.65-25.00--
Wed 25 Mar, 2026620.65-25.00--
Tue 24 Mar, 2026620.65-25.00--
Mon 23 Mar, 2026620.65-25.00--
Fri 20 Mar, 2026620.65-25.00--
Thu 19 Mar, 2026620.65-25.00--
Wed 18 Mar, 2026620.65-25.00--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top