ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 200

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TIINDIA SPOT Price: 2458.20 as on 13 Mar, 2026

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 2563.6
Target up: 2510.9
Target up: 2491.5
Target up: 2472.1
Target down: 2419.4
Target down: 2400
Target down: 2380.6

Date Close Open High Low Volume
13 Fri Mar 20262458.202514.702524.802433.300.47 M
12 Thu Mar 20262549.702532.002566.002490.000.2 M
11 Wed Mar 20262566.002644.102674.602551.300.2 M
10 Tue Mar 20262644.102635.002666.002600.700.16 M
09 Mon Mar 20262608.602626.002696.302566.200.4 M
06 Fri Mar 20262722.902790.002790.002714.001.14 M
05 Thu Mar 20262781.902795.002827.202739.600.52 M
04 Wed Mar 20262771.102803.502811.402741.100.53 M
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 2480 2520 2560 These will serve as resistance

Maximum PUT writing has been for strikes: 2480 2520 2560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026280.50-156.95--
Thu 12 Mar, 2026280.50-156.95--
Wed 11 Mar, 2026280.50-156.95--
Tue 10 Mar, 2026280.50-156.95--
Mon 09 Mar, 2026280.50-156.95--
Fri 06 Mar, 2026280.50-156.95--
Thu 05 Mar, 2026280.50-156.95--
Wed 04 Mar, 2026280.50-156.95--
Mon 02 Mar, 2026280.50-156.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026259.45-175.25--
Thu 12 Mar, 2026259.45-175.25--
Wed 11 Mar, 2026259.45-175.25--
Tue 10 Mar, 2026259.45-175.25--
Mon 09 Mar, 2026259.45-175.25--
Fri 06 Mar, 2026259.45-175.25--
Thu 05 Mar, 2026259.45-175.25--
Wed 04 Mar, 2026259.45-175.25--
Mon 02 Mar, 2026259.45-175.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026239.60-194.75--
Thu 12 Mar, 2026239.60-194.75--
Wed 11 Mar, 2026239.60-194.75--
Tue 10 Mar, 2026239.60-194.75--
Mon 09 Mar, 2026239.60-194.75--
Fri 06 Mar, 2026239.60-194.75--
Thu 05 Mar, 2026239.60-194.75--
Wed 04 Mar, 2026239.60-194.75--
Mon 02 Mar, 2026239.60-194.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026220.85-215.35--
Thu 12 Mar, 2026220.85-215.35--
Wed 11 Mar, 2026220.85-215.35--
Tue 10 Mar, 2026220.85-215.35--
Mon 09 Mar, 2026220.85-215.35--
Fri 06 Mar, 2026220.85-215.35--
Thu 05 Mar, 2026220.85-215.35--
Wed 04 Mar, 2026220.85-215.35--
Mon 02 Mar, 2026220.85-215.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026203.30-237.10--
Thu 12 Mar, 2026203.30-237.10--
Wed 11 Mar, 2026203.30-237.10--
Tue 10 Mar, 2026203.30-237.10--
Mon 09 Mar, 2026203.30-237.10--
Fri 06 Mar, 2026203.30-237.10--
Thu 05 Mar, 2026203.30-237.10--
Wed 04 Mar, 2026203.30-237.10--
Mon 02 Mar, 2026203.30-237.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026186.80-259.95--
Thu 12 Mar, 2026186.80-259.95--
Wed 11 Mar, 2026186.80-259.95--
Tue 10 Mar, 2026186.80-259.95--
Mon 09 Mar, 2026186.80-259.95--
Fri 06 Mar, 2026186.80-259.95--
Thu 05 Mar, 2026186.80-259.95--
Wed 04 Mar, 2026186.80-259.95--
Mon 02 Mar, 2026186.80-259.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026171.35-283.85--
Thu 12 Mar, 2026171.35-283.85--
Wed 11 Mar, 2026171.35-283.85--
Tue 10 Mar, 2026171.35-283.85--
Mon 09 Mar, 2026171.35-283.85--
Fri 06 Mar, 2026171.35-283.85--
Thu 05 Mar, 2026171.35-283.85--
Wed 04 Mar, 2026171.35-283.85--
Mon 02 Mar, 2026171.35-283.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026156.95-308.80--
Thu 12 Mar, 2026156.95-308.80--
Wed 11 Mar, 2026156.95-308.80--
Tue 10 Mar, 2026156.95-308.80--
Mon 09 Mar, 2026156.95-308.80--
Fri 06 Mar, 2026156.95-308.80--
Thu 05 Mar, 2026156.95-308.80--
Wed 04 Mar, 2026156.95-308.80--
Mon 02 Mar, 2026156.95-308.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026143.50-334.70--
Thu 12 Mar, 2026143.50-334.70--
Wed 11 Mar, 2026143.50-334.70--
Tue 10 Mar, 2026143.50-334.70--
Mon 09 Mar, 2026143.50-334.70--
Fri 06 Mar, 2026143.50-334.70--
Thu 05 Mar, 2026143.50-334.70--
Wed 04 Mar, 2026143.50-334.70--
Mon 02 Mar, 2026143.50-334.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026131.05-361.60--
Thu 12 Mar, 2026131.05-361.60--
Wed 11 Mar, 2026131.05-361.60--
Tue 10 Mar, 2026131.05-361.60--
Mon 09 Mar, 2026131.05-361.60--
Fri 06 Mar, 2026131.05-361.60--
Thu 05 Mar, 2026131.05-361.60--
Wed 04 Mar, 2026131.05-361.60--
Mon 02 Mar, 2026131.05-361.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026119.50-389.35--
Thu 12 Mar, 2026119.50-389.35--
Wed 11 Mar, 2026119.50-389.35--
Tue 10 Mar, 2026119.50-389.35--
Mon 09 Mar, 2026119.50-389.35--
Fri 06 Mar, 2026119.50-389.35--
Thu 05 Mar, 2026119.50-389.35--
Wed 04 Mar, 2026119.50-389.35--
Mon 02 Mar, 2026119.50-389.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026108.80-418.00--
Thu 12 Mar, 2026108.80-418.00--
Wed 11 Mar, 2026108.80-418.00--
Tue 10 Mar, 2026108.80-418.00--
Mon 09 Mar, 2026108.80-418.00--
Fri 06 Mar, 2026108.80-418.00--
Thu 05 Mar, 2026108.80-418.00--
Wed 04 Mar, 2026108.80-418.00--
Mon 02 Mar, 2026108.80-418.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202699.05-447.60--
Thu 12 Mar, 202699.05-447.60--
Wed 11 Mar, 202699.05-447.60--
Tue 10 Mar, 202699.05-447.60--
Mon 09 Mar, 202699.05-447.60--
Fri 06 Mar, 202699.05-447.60--
Thu 05 Mar, 202699.05-447.60--
Wed 04 Mar, 202699.05-447.60--
Mon 02 Mar, 202699.05-447.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202690.00-477.90--
Thu 12 Mar, 202690.00-477.90--
Wed 11 Mar, 202690.00-477.90--
Tue 10 Mar, 202690.00-477.90--
Mon 09 Mar, 202690.00-477.90--
Fri 06 Mar, 202690.00-477.90--
Thu 05 Mar, 202690.00-477.90--
Wed 04 Mar, 202690.00-477.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202681.65-508.90--
Thu 12 Mar, 202681.65-508.90--
Wed 11 Mar, 202681.65-508.90--
Tue 10 Mar, 202681.65-508.90--
Mon 09 Mar, 202681.65-508.90--
Fri 06 Mar, 202681.65-508.90--
Thu 05 Mar, 202681.65-508.90--
Wed 04 Mar, 202681.65-508.90--
Mon 02 Mar, 202681.65-508.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202673.90-540.45--
Thu 12 Mar, 202673.90-540.45--
Wed 11 Mar, 202673.90-540.45--
Tue 10 Mar, 202673.90-540.45--
Mon 09 Mar, 202673.90-540.45--
Fri 06 Mar, 202673.90-540.45--
Thu 05 Mar, 202673.90-540.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202666.85-572.75--
Thu 12 Mar, 202666.85-572.75--
Wed 11 Mar, 202666.85-572.75--
Tue 10 Mar, 202666.85-572.75--
Mon 09 Mar, 202666.85-572.75--
Fri 06 Mar, 202666.85-572.75--
Thu 05 Mar, 202666.85-572.75--
Wed 04 Mar, 202666.85-572.75--
Mon 02 Mar, 202666.85-572.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202654.50-639.10--
Thu 12 Mar, 202654.50-639.10--
Wed 11 Mar, 202654.50-639.10--
Tue 10 Mar, 202654.50-639.10--
Mon 09 Mar, 202654.50-639.10--
Fri 06 Mar, 202654.50-639.10--
Thu 05 Mar, 202654.50-639.10--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026302.70-139.80--
Thu 12 Mar, 2026302.70-139.80--
Wed 11 Mar, 2026302.70-139.80--
Tue 10 Mar, 2026302.70-139.80--
Mon 09 Mar, 2026302.70-139.80--
Fri 06 Mar, 2026302.70-139.80--
Thu 05 Mar, 2026302.70-139.80--
Wed 04 Mar, 2026302.70-139.80--
Mon 02 Mar, 2026302.70-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026326.05-123.85--
Thu 12 Mar, 2026326.05-123.85--
Wed 11 Mar, 2026326.05-123.85--
Tue 10 Mar, 2026326.05-123.85--
Mon 09 Mar, 2026326.05-123.85--
Fri 06 Mar, 2026326.05-123.85--
Thu 05 Mar, 2026326.05-123.85--
Wed 04 Mar, 2026326.05-123.85--
Mon 02 Mar, 2026326.05-123.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026350.60-109.05--
Thu 12 Mar, 2026350.60-109.05--
Wed 11 Mar, 2026350.60-109.05--
Tue 10 Mar, 2026350.60-109.05--
Mon 09 Mar, 2026350.60-109.05--
Fri 06 Mar, 2026350.60-109.05--
Thu 05 Mar, 2026350.60-109.05--
Wed 04 Mar, 2026350.60-109.05--
Mon 02 Mar, 2026350.60-109.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026376.35-95.45--
Thu 12 Mar, 2026376.35-95.45--
Wed 11 Mar, 2026376.35-95.45--
Tue 10 Mar, 2026376.35-95.45--
Mon 09 Mar, 2026376.35-95.45--
Fri 06 Mar, 2026376.35-95.45--
Thu 05 Mar, 2026376.35-95.45--
Wed 04 Mar, 2026376.35-95.45--
Mon 02 Mar, 2026376.35-95.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026403.35-83.10--
Thu 12 Mar, 2026403.35-83.10--
Wed 11 Mar, 2026403.35-83.10--
Tue 10 Mar, 2026403.35-83.10--
Mon 09 Mar, 2026403.35-83.10--
Fri 06 Mar, 2026403.35-83.10--
Thu 05 Mar, 2026403.35-83.10--
Wed 04 Mar, 2026403.35-83.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026431.35-71.80--
Thu 12 Mar, 2026431.35-71.80--
Wed 11 Mar, 2026431.35-71.80--
Tue 10 Mar, 2026431.35-71.80--
Mon 09 Mar, 2026431.35-71.80--
Fri 06 Mar, 2026431.35-71.80--
Thu 05 Mar, 2026431.35-71.80--
Wed 04 Mar, 2026431.35-71.80--
Mon 02 Mar, 2026431.35-71.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026460.40-61.45--
Thu 12 Mar, 2026460.40-61.45--
Wed 11 Mar, 2026460.40-61.45--
Tue 10 Mar, 2026460.40-61.45--
Mon 09 Mar, 2026460.40-61.45--
Fri 06 Mar, 2026460.40-61.45--
Thu 05 Mar, 2026460.40-61.45--
Wed 04 Mar, 2026460.40-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026490.55-52.25--
Thu 12 Mar, 2026490.55-52.25--
Wed 11 Mar, 2026490.55-52.25--
Tue 10 Mar, 2026490.55-52.25--
Mon 09 Mar, 2026490.55-52.25--
Fri 06 Mar, 2026490.55-52.25--
Thu 05 Mar, 2026490.55-52.25--
Wed 04 Mar, 2026490.55-52.25--
Mon 02 Mar, 2026490.55-52.25--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top