TIINDIA 2760 CE (CALL) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2760 CE is trading at ₹ 146.65 on 10:46am 20 Wed May 2026

10 minute average: ₹ 146.65 - Current price of TIINDIA 2760 CE is higher than this average.
30 minute average: ₹ 146.65 - Current price of TIINDIA 2760 CE is higher than this average.
Hourly average: ₹ 147.03
Day open: ₹ 146.65
Day range: 146.65 - 146.65
Open Interest: 5800 (5.8 K)

Munafa Value: 70 - This score indicates that the option of TIINDIA 2760 CE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 3011.300 as on 22 Fri May 3:45pm
Day open: 3011.400 Range: 2970.000 to 3043.000

Option Price: TIINDIA CE 2760 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:46am	146.65	5800	146.65	146.65	146.65
10:45am	146.65	5800	146.65	146.65	146.65
10:44am	146.65	5800	146.65	146.65	146.65
10:43am	146.65	5800	146.65	146.65	146.65
10:42am	146.65	5800	146.65	146.65	146.65
10:40am	146.65	5800	146.65	146.65	146.65
10:39am	146.65	5800	146.65	146.65	146.65
10:38am	146.65	5800	146.65	146.65	146.65
10:37am	146.65	5800	146.65	146.65	146.65
10:35am	146.65	5800	146.65	146.65	146.65

option chart TIINDIA CE 2760 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2760 CE CALL today?: Premium of TIINDIA 2760 CE is 275.60 on 22 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 2760 CALL CE today?: Open Interest of TIINDIA 2760 CE is 6200 today. This has changed 0.00 from previous day.
What is underlying price of TIINDIA 2760 CE CALL today?: Underlying price of TIINDIA 2760 CE CALL is 3011.50 today.
What is lot size of TIINDIA 2760 CALL CE today?: Lot size of TIINDIA 2760 CALL CE is 200.00
Is TIINDIA 2760 CE CALL ITM or OTM or ATM?: TIINDIA 2760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2760 CE (CALL) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 3011.30

TIINDIA CALL CE available options strikes

TIINDIA CE 2880 strike, TIINDIA CE 2900 strike, TIINDIA CE 2920 strike, TIINDIA CE 2940 strike, TIINDIA CE 2960 strike, TIINDIA CE 2980 strike, TIINDIA CE 3000 strike, TIINDIA CE 3020 strike, TIINDIA CE 3040 strike, TIINDIA CE 3060 strike, TIINDIA CE 3080 strike, TIINDIA CE 3100 strike, TIINDIA CE 3120 strike, TIINDIA CE 3140 strike, TIINDIA CE 3160 strike, All CE , All PE

TIINDIA 2760 CALL CE available expiry dates

TIINDIA 26 May 2026 expiry TIINDIA 30 Jun 2026 expiry TIINDIA 28 Jul 2026 expiry

TIINDIA 2760 CE Live prices

Premium of CALL (CE) of strike 2760 is at: 275.60 on 22 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri May 2026

The underlying equity is trading at 3011.30 which means that CALL of strike 2760 is ITM CALL option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2760 is 6,200

Price action analysis of 2760 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	3011.30	275.60	0.00	0.00	0.00	0	1,240,000	0%
21 Thu May	3000.60	275.60	282.00	287.00	275.60	24	1,240,000	0%
20 Wed May	2970.90	221.55	146.65	221.55	146.65	44	1,240,000	6.9%
19 Tue May	2892.20	153.45	120.00	161.35	119.00	70	1,160,000	-39.6%
18 Mon May	2815.00	90.25	65.00	101.85	60.00	-35	1,920,000	50%
15 Fri May	2850.30	140.15	88.90	151.55	60.50	-10	1,280,000	-%

Charts for TIINDIA 2760 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis