TIINDIA 3200 CE (CALL) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3200 CE is trading at ₹ 44.65 on 9:20am 03 Fri Jul 2026

10 minute average: ₹ 59.19 - Current price of TIINDIA 3200 CE is lower than this average.
30 minute average: ₹ 63.87 - Current price of TIINDIA 3200 CE is lower than this average.
Hourly average: ₹ 68.5 - Current price of TIINDIA 3200 CE is lower than this average.
Day open: ₹ 63.00
Day range: 36.45 - 63.00
Open Interest: 27800 (27.8 K)

Munafa Value: 20 - This score indicates that the option of TIINDIA 3200 CE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2975.800 as on 03 Fri Jul 3:42pm
Day open: 3106.100 Range: 2925.400 to 3114.900

Option Price: TIINDIA CE 3200 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	44.65	27800	63.00	63.00	36.45
9:16am	41.10	26800	63.00	63.00	44.00
3:30pm	63.00	26600	79.80	89.15	62.00
3:29pm	62.45	25800	79.80	89.15	62.00
3:27pm	62.00	25800	79.80	89.15	62.00
3:26pm	62.30	25600	79.80	89.15	63.00
3:24pm	65.00	25400	79.80	89.15	63.15
3:23pm	65.00	25400	79.80	89.15	63.15
3:22pm	63.20	25200	79.80	89.15	63.15
3:21pm	63.20	25200	79.80	89.15	63.15

option chart TIINDIA CE 3200 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3200 CE CALL today?: Premium of TIINDIA 3200 CE is 31.20 on 03 Jul 2026 CALL opened at 63.00 and traded inside a Low-High range of 24.75-63.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 3200 CALL CE today?: Open Interest of TIINDIA 3200 CE is 63000 today. This has changed 36200.00 from previous day.
What is underlying price of TIINDIA 3200 CE CALL today?: Underlying price of TIINDIA 3200 CE CALL is 2975.80 today.
What is lot size of TIINDIA 3200 CALL CE today?: Lot size of TIINDIA 3200 CALL CE is 200.00
Is TIINDIA 3200 CE CALL ITM or OTM or ATM?: TIINDIA 3200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3200 CE (CALL) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2975.80

TIINDIA CALL CE available options strikes

TIINDIA CE 2840 strike, TIINDIA CE 2850 strike, TIINDIA CE 2860 strike, TIINDIA CE 2880 strike, TIINDIA CE 2900 strike, TIINDIA CE 2920 strike, TIINDIA CE 2940 strike, TIINDIA CE 2950 strike, TIINDIA CE 2960 strike, TIINDIA CE 2980 strike, TIINDIA CE 3000 strike, TIINDIA CE 3020 strike, TIINDIA CE 3040 strike, TIINDIA CE 3050 strike, TIINDIA CE 3060 strike, TIINDIA CE 3080 strike, TIINDIA CE 3100 strike, TIINDIA CE 3120 strike, All CE , All PE

TIINDIA 3200 CALL CE available expiry dates

TIINDIA 28 Jul 2026 expiry TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry

TIINDIA 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 31.20 on 03 Jul 2026
CALL opened at 63.00 and traded inside a Low-High range of 24.75-63.00 as on 03 Fri Jul 2026

The underlying equity is trading at 2975.80 which means that CALL of strike 3200 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 3200 is 63,000

Munafa analysis TIINDIA 3200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	2975.80	31.20	63.00	63.00	24.75	-51	12,600,000	135.1%
02 Thu Jul	3090.60	64.55	79.80	89.15	62.00	-19	5,360,000	25.2%
01 Wed Jul	3097.00	79.85	80.25	83.70	60.00	23	4,280,000	62.1%
30 Tue Jun	3029.30	64.50	63.00	73.70	55.20	2	2,640,000	46.7%
29 Mon Jun	3022.30	63.00	72.00	75.70	62.15	-19	1,800,000	28.6%
25 Thu Jun	3054.00	78.30	128.60	128.65	76.35	-40	1,400,000	59.1%

Charts for TIINDIA 3200 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis