TIINDIA 3000 CE (CALL) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3000 CE is trading at ₹ 45.40 on 3:29pm 20 Wed May 2026

Option of TIINDIA 3000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.57 - Current price of TIINDIA 3000 CE is higher than this average.
30 minute average: ₹ 38.44 - Current price of TIINDIA 3000 CE is higher than this average.
Hourly average: ₹ 39.85 - Current price of TIINDIA 3000 CE is higher than this average.
Day open: ₹ 13.20
Day range: 12.60 - 46.00
Open Interest: 76400 (76.4 K)

Munafa Value: 90 - This score indicates that the option of TIINDIA 3000 CE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2970.900 as on 20 Wed May 3:45pm
Day open: 2877.800 Range: 2863.900 to 2985.000

Option Price: TIINDIA CE 3000 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	45.40	76400	13.20	46.00	12.60
3:28pm	43.50	79400	13.20	44.60	12.60
3:27pm	40.95	81200	13.20	44.60	12.60
3:26pm	39.80	83800	13.20	44.60	12.60
3:25pm	39.10	85200	13.20	44.60	12.60
3:24pm	39.35	85200	13.20	44.60	12.60
3:23pm	40.05	84800	13.20	44.60	12.60
3:22pm	39.80	85000	13.20	44.60	12.60
3:21pm	38.45	84400	13.20	44.60	12.60
3:20pm	39.25	84400	13.20	44.60	12.60

option chart TIINDIA CE 3000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3000 CE CALL today?: Premium of TIINDIA 3000 CE is 39.75 on 20 May 2026 CALL opened at 13.20 and traded inside a Low-High range of 12.60-46.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 3000 CALL CE today?: Open Interest of TIINDIA 3000 CE is 74200 today. This has changed -39400.00 from previous day.
What is underlying price of TIINDIA 3000 CE CALL today?: Underlying price of TIINDIA 3000 CE CALL is 2971.00 today.
What is lot size of TIINDIA 3000 CALL CE today?: Lot size of TIINDIA 3000 CALL CE is 200.00
Is TIINDIA 3000 CE CALL ITM or OTM or ATM?: TIINDIA 3000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3000 CE (CALL) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2970.90

TIINDIA CALL CE available options strikes

TIINDIA CE 2840 strike, TIINDIA CE 2860 strike, TIINDIA CE 2880 strike, TIINDIA CE 2900 strike, TIINDIA CE 2920 strike, TIINDIA CE 2940 strike, TIINDIA CE 2960 strike, TIINDIA CE 2980 strike, TIINDIA CE 3000 strike, TIINDIA CE 3020 strike, TIINDIA CE 3040 strike, TIINDIA CE 3060 strike, TIINDIA CE 3080 strike, TIINDIA CE 3100 strike, All CE , All PE

TIINDIA 3000 CALL CE available expiry dates

TIINDIA 26 May 2026 expiry TIINDIA 30 Jun 2026 expiry TIINDIA 28 Jul 2026 expiry

TIINDIA 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 39.75 on 20 May 2026
CALL opened at 13.20 and traded inside a Low-High range of 12.60-46.00 as on 20 Wed May 2026

The underlying equity is trading at 2970.90 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 3000 is 74,200

Munafa analysis TIINDIA 3000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	2970.90	39.75	13.20	46.00	12.60	101	14,840,000	-34.7%
19 Tue May	2892.20	19.75	15.05	33.20	13.80	52	22,720,000	-10.4%
18 Mon May	2815.00	12.95	24.00	24.00	7.50	-42	25,360,000	21.5%
15 Fri May	2850.30	22.60	16.35	33.55	9.20	32	20,880,000	-14.8%
14 Thu May	2800.80	17.00	65.00	66.35	13.20	-73	24,520,000	51%
13 Wed May	2941.00	65.25	81.10	146.00	60.65	-19	16,240,000	65%

Charts for TIINDIA 3000 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis