TIINDIA 3100 PE (PUT) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3100 PE is trading at ₹ 175.00 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 175 - Current price of TIINDIA 3100 PE is higher than this average.
30 minute average: ₹ 188.98 - Current price of TIINDIA 3100 PE is lower than this average.
Hourly average: ₹ 199.35 - Current price of TIINDIA 3100 PE is lower than this average.
Day open: ₹ 155.00
Day range: 140.00 - 202.95
Open Interest: 12800 (12.8 K)

Munafa Value: 40 - This score indicates that the option of TIINDIA 3100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2975.800 as on 03 Fri Jul 3:42pm
Day open: 3106.100 Range: 2925.400 to 3114.900

Option Price: TIINDIA PE 3100 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	175.00	12800	155.00	202.95	140.00
3:25pm	175.00	12800	155.00	202.95	140.00
3:24pm	175.00	12800	155.00	202.95	140.00
3:23pm	175.00	12800	155.00	202.95	140.00
3:22pm	175.00	12800	155.00	202.95	140.00
3:21pm	175.00	12800	155.00	202.95	140.00
3:19pm	175.00	12800	155.00	202.95	140.00
3:18pm	175.00	12800	155.00	202.95	140.00
3:17pm	175.00	12800	155.00	202.95	140.00
3:16pm	175.00	12800	155.00	202.95	140.00

option chart TIINDIA PE 3100 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3100 PE PUT today?: Premium of TIINDIA 3100 PE is 103.65 on 02 Jul 2026 PUT opened at 108.95 and traded inside a Low-High range of 92.40-108.95 today. Please click here table for more current prices.
What is open interest of TIINDIA 3100 PUT PE today?: Open Interest of TIINDIA 3100 PE is 13400 today. This has changed 9000.00 from previous day.
What is underlying price of TIINDIA 3100 PE PUT today?: Underlying price of TIINDIA 3100 PE PUT is 3090.70 today.
What is lot size of TIINDIA 3100 PUT PE today?: Lot size of TIINDIA 3100 PUT PE is 200.00
Is TIINDIA 3100 PE PUT ITM or OTM or ATM?: TIINDIA 3100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3100 PE (PUT) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2975.80

TIINDIA PUT PE available options strikes

TIINDIA PE 2840 strike, TIINDIA PE 2850 strike, TIINDIA PE 2860 strike, TIINDIA PE 2880 strike, TIINDIA PE 2900 strike, TIINDIA PE 2920 strike, TIINDIA PE 2940 strike, TIINDIA PE 2950 strike, TIINDIA PE 2960 strike, TIINDIA PE 2980 strike, TIINDIA PE 3000 strike, TIINDIA PE 3020 strike, TIINDIA PE 3040 strike, TIINDIA PE 3050 strike, TIINDIA PE 3060 strike, TIINDIA PE 3080 strike, TIINDIA PE 3100 strike, TIINDIA PE 3120 strike, All CE , All PE

TIINDIA 3100 PUT PE available expiry dates

TIINDIA 28 Jul 2026 expiry TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry

TIINDIA 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 103.65 on 02 Jul 2026
PUT opened at 108.95 and traded inside a Low-High range of 92.40-108.95 as on 02 Thu Jul 2026

The underlying equity is trading at 2975.80 which means that PUT of strike 3100 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 3100 is 13,400

Price action analysis of 3100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	2975.80	103.65	108.95	108.95	92.40	-27	2,680,000	204.5%
01 Wed Jul	3090.60	143.80	0.00	0.00	0.00	0	880,000	0%
30 Tue Jun	3097.00	143.80	155.00	155.00	126.75	-7	880,000	46.7%
29 Mon Jun	3029.30	155.00	149.40	159.35	149.40	8	600,000	25%
25 Thu Jun	3022.30	143.00	112.00	144.00	112.00	111	480,000	1100%
24 Wed Jun	3054.00	67.75	0.00	0.00	0.00	0	40,000	0%

Charts for TIINDIA 3100 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis