TIINDIA 3220 PE (PUT) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3220 PE is trading at ₹ 455.05 on 1:38pm 21 Thu May 2026

10 minute average: ₹ 455.05 - Current price of TIINDIA 3220 PE is higher than this average.
30 minute average: ₹ 455.05 - Current price of TIINDIA 3220 PE is higher than this average.
Hourly average: ₹ 462.63 - Current price of TIINDIA 3220 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 400 (0.4 K)

Munafa Value: 60 - This score indicates that the option of TIINDIA 3220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 3000.600 as on 21 Thu May 3:45pm
Day open: 2984.600 Range: 2984.000 to 3063.500

Option Price: TIINDIA PE 3220 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
1:38pm	455.05	400	0.00	0.00	0.00
1:37pm	455.05	400	0.00	0.00	0.00
1:36pm	455.05	400	0.00	0.00	0.00
1:34pm	455.05	400	0.00	0.00	0.00
1:33pm	455.05	400	0.00	0.00	0.00
1:11pm	455.05	400	0.00	0.00	0.00
1:09pm	455.05	400	0.00	0.00	0.00
1:03pm	455.05	400	0.00	0.00	0.00
1:00pm	455.05	400	0.00	0.00	0.00
12:59pm	455.05	400	0.00	0.00	0.00

option chart TIINDIA PE 3220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3220 PE PUT today?: Premium of TIINDIA 3220 PE is 455.05 on 20 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 3220 PUT PE today?: Open Interest of TIINDIA 3220 PE is 400 today. This has changed 0.00 from previous day.
What is underlying price of TIINDIA 3220 PE PUT today?: Underlying price of TIINDIA 3220 PE PUT is 2971.00 today.
What is lot size of TIINDIA 3220 PUT PE today?: Lot size of TIINDIA 3220 PUT PE is 200.00
Is TIINDIA 3220 PE PUT ITM or OTM or ATM?: TIINDIA 3220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3220 PE (PUT) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 3000.60

TIINDIA PUT PE available options strikes

TIINDIA PE 2860 strike, TIINDIA PE 2880 strike, TIINDIA PE 2900 strike, TIINDIA PE 2920 strike, TIINDIA PE 2940 strike, TIINDIA PE 2960 strike, TIINDIA PE 2980 strike, TIINDIA PE 3000 strike, TIINDIA PE 3020 strike, TIINDIA PE 3040 strike, TIINDIA PE 3060 strike, TIINDIA PE 3080 strike, TIINDIA PE 3100 strike, TIINDIA PE 3120 strike, TIINDIA PE 3140 strike, All CE , All PE

TIINDIA 3220 PUT PE available expiry dates

TIINDIA 26 May 2026 expiry TIINDIA 30 Jun 2026 expiry TIINDIA 28 Jul 2026 expiry

TIINDIA 3220 PE Live prices

Premium of PUT (PE) of strike 3220 is at: 455.05 on 20 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Wed May 2026

The underlying equity is trading at 3000.60 which means that PUT of strike 3220 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 3220 is 400

Price action analysis of 3220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	3000.60	455.05	0.00	0.00	0.00	0	80,000	0%
19 Tue May	2970.90	455.05	0.00	0.00	0.00	0	80,000	0%
18 Mon May	2892.20	455.05	390.60	455.05	390.60	-33	80,000	-%
15 Fri May	2815.00	686.45	0.00	0.00	0.00	0	0	-%
14 Thu May	2850.30	686.45	0.00	0.00	0.00	0	0	-%
13 Wed May	2800.80	686.45	0.00	0.00	0.00	0	0	-%

Charts for TIINDIA 3220 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis