TIINDIA 3140 PE (PUT) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3140 PE is trading at ₹ 198.00 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 206.79 - Current price of TIINDIA 3140 PE is lower than this average.
30 minute average: ₹ 210.7 - Current price of TIINDIA 3140 PE is lower than this average.
Hourly average: ₹ 215.22 - Current price of TIINDIA 3140 PE is lower than this average.
Day open: ₹ 215.00
Day range: 195.25 - 215.00
Open Interest: 5600 (5.6 K)

Munafa Value: 20 - This score indicates that the option of TIINDIA 3140 PE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2975.800 as on 03 Fri Jul 3:42pm
Day open: 3106.100 Range: 2925.400 to 3114.900

Option Price: TIINDIA PE 3140 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	198.00	5600	215.00	215.00	195.25
3:25pm	198.00	5600	215.00	215.00	195.25
3:24pm	198.00	5600	215.00	215.00	195.25
3:23pm	198.00	5600	215.00	215.00	195.25
3:22pm	212.65	5400	215.00	215.00	195.25
3:21pm	212.65	5400	215.00	215.00	195.25
3:19pm	212.65	5400	215.00	215.00	195.25
3:18pm	212.65	5400	215.00	215.00	195.25
3:17pm	212.65	5400	215.00	215.00	195.25
3:16pm	212.65	5400	215.00	215.00	195.25

option chart TIINDIA PE 3140 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3140 PE PUT today?: Premium of TIINDIA 3140 PE is 198.00 on 03 Jul 2026 PUT opened at 215.00 and traded inside a Low-High range of 195.25-215.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 3140 PUT PE today?: Open Interest of TIINDIA 3140 PE is 5400 today. This has changed 200.00 from previous day.
What is underlying price of TIINDIA 3140 PE PUT today?: Underlying price of TIINDIA 3140 PE PUT is 2975.80 today.
What is lot size of TIINDIA 3140 PUT PE today?: Lot size of TIINDIA 3140 PUT PE is 200.00
Is TIINDIA 3140 PE PUT ITM or OTM or ATM?: TIINDIA 3140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3140 PE (PUT) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2975.80

TIINDIA PUT PE available options strikes

TIINDIA PE 2840 strike, TIINDIA PE 2850 strike, TIINDIA PE 2860 strike, TIINDIA PE 2880 strike, TIINDIA PE 2900 strike, TIINDIA PE 2920 strike, TIINDIA PE 2940 strike, TIINDIA PE 2950 strike, TIINDIA PE 2960 strike, TIINDIA PE 2980 strike, TIINDIA PE 3000 strike, TIINDIA PE 3020 strike, TIINDIA PE 3040 strike, TIINDIA PE 3050 strike, TIINDIA PE 3060 strike, TIINDIA PE 3080 strike, TIINDIA PE 3100 strike, TIINDIA PE 3120 strike, All CE , All PE

TIINDIA 3140 PUT PE available expiry dates

TIINDIA 28 Jul 2026 expiry TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry

TIINDIA 3140 PE Live prices

Premium of PUT (PE) of strike 3140 is at: 198.00 on 03 Jul 2026
PUT opened at 215.00 and traded inside a Low-High range of 195.25-215.00 as on 03 Fri Jul 2026

The underlying equity is trading at 2975.80 which means that PUT of strike 3140 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 3140 is 5,400

Price action analysis of 3140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3140 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	2975.80	198.00	215.00	215.00	195.25	59	1,080,000	3.8%
02 Thu Jul	3090.60	124.35	124.90	128.35	118.05	-23	1,040,000	8.3%
01 Wed Jul	3097.00	163.35	0.00	0.00	0.00	0	960,000	0%
30 Tue Jun	3029.30	163.35	0.00	0.00	0.00	0	960,000	0%
29 Mon Jun	3022.30	163.35	0.00	0.00	0.00	0	960,000	0%
25 Thu Jun	3054.00	163.35	111.35	163.35	111.35	51	960,000	-25%

Charts for TIINDIA 3140 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis