TIINDIA 3080 CE (CALL) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 3080 CE is trading at ₹ 9.20 on 3:30pm 22 Fri May 2026

Option of TIINDIA 3080 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.01 - Current price of TIINDIA 3080 CE is lower than this average.
30 minute average: ₹ 9.96 - Current price of TIINDIA 3080 CE is lower than this average.
Hourly average: ₹ 10.13 - Current price of TIINDIA 3080 CE is lower than this average.
Day open: ₹ 13.90
Day range: 7.50 - 17.70
Open Interest: 13400 (13.4 K)

Munafa Value: 10 - This score indicates that the option of TIINDIA 3080 CE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 3011.300 as on 22 Fri May 3:45pm
Day open: 3011.400 Range: 2970.000 to 3043.000

Option Price: TIINDIA CE 3080 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.20	13400	13.90	17.70	7.50
3:29pm	9.20	13400	13.90	17.70	7.50
3:27pm	10.05	13400	13.90	17.70	7.50
3:25pm	10.20	14000	13.90	17.70	7.50
3:24pm	10.20	14000	13.90	17.70	7.50
3:23pm	10.20	14000	13.90	17.70	7.50
3:22pm	10.20	14000	13.90	17.70	7.50
3:21pm	10.20	14000	13.90	17.70	7.50
3:20pm	10.30	13800	13.90	17.70	7.50
3:19pm	10.30	13800	13.90	17.70	7.50

option chart TIINDIA CE 3080 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 3080 CE CALL today?: Premium of TIINDIA 3080 CE is 14.65 on 21 May 2026 CALL opened at 20.90 and traded inside a Low-High range of 13.70-42.85 today. Please click here table for more current prices.
What is open interest of TIINDIA 3080 CALL CE today?: Open Interest of TIINDIA 3080 CE is 13200 today. This has changed -32200.00 from previous day.
What is underlying price of TIINDIA 3080 CE CALL today?: Underlying price of TIINDIA 3080 CE CALL is 3000.60 today.
What is lot size of TIINDIA 3080 CALL CE today?: Lot size of TIINDIA 3080 CALL CE is 200.00
Is TIINDIA 3080 CE CALL ITM or OTM or ATM?: TIINDIA 3080 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 3080 CE (CALL) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 3011.30

TIINDIA CALL CE available options strikes

TIINDIA CE 2880 strike, TIINDIA CE 2900 strike, TIINDIA CE 2920 strike, TIINDIA CE 2940 strike, TIINDIA CE 2960 strike, TIINDIA CE 2980 strike, TIINDIA CE 3000 strike, TIINDIA CE 3020 strike, TIINDIA CE 3040 strike, TIINDIA CE 3060 strike, TIINDIA CE 3080 strike, TIINDIA CE 3100 strike, TIINDIA CE 3120 strike, TIINDIA CE 3140 strike, TIINDIA CE 3160 strike, All CE , All PE

TIINDIA 3080 CALL CE available expiry dates

TIINDIA 26 May 2026 expiry TIINDIA 30 Jun 2026 expiry TIINDIA 28 Jul 2026 expiry

TIINDIA 3080 CE Live prices

Premium of CALL (CE) of strike 3080 is at: 14.65 on 21 May 2026
CALL opened at 20.90 and traded inside a Low-High range of 13.70-42.85 as on 21 Thu May 2026

The underlying equity is trading at 3011.30 which means that CALL of strike 3080 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 3080 is 13,200

Price action analysis of 3080 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3080 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	3011.30	14.65	20.90	42.85	13.70	-12	2,640,000	-70.9%
20 Wed May	3000.60	16.80	21.10	21.10	11.70	97	9,080,000	50.3%
19 Tue May	2970.90	8.50	14.00	15.10	8.15	10	6,040,000	2.7%
18 Mon May	2892.20	7.70	3.60	7.70	3.60	-36	5,880,000	-8.1%
15 Fri May	2815.00	12.10	7.35	17.90	5.85	22	6,400,000	5.3%
14 Thu May	2850.30	9.90	25.60	25.60	7.45	-74	6,080,000	157.6%

Charts for TIINDIA 3080 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis