TIINDIA 2820 CE (CALL) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2820 CE is trading at ₹ 220.10 on 3:02pm 22 Fri May 2026

10 minute average: ₹ 220.1 - Current price of TIINDIA 2820 CE is higher than this average.
30 minute average: ₹ 220.1 - Current price of TIINDIA 2820 CE is higher than this average.
Hourly average: ₹ 223.77 - Current price of TIINDIA 2820 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 13600 (13.6 K)

Munafa Value: 60 - This score indicates that the option of TIINDIA 2820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 3011.300 as on 22 Fri May 3:45pm
Day open: 3011.400 Range: 2970.000 to 3043.000

Option Price: TIINDIA CE 2820 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:02pm	220.10	13600	0.00	0.00	0.00
3:00pm	220.10	13600	0.00	0.00	0.00
2:42pm	220.10	13600	0.00	0.00	0.00
2:41pm	220.10	13600	0.00	0.00	0.00
2:40pm	220.10	13600	0.00	0.00	0.00
2:39pm	220.10	13600	0.00	0.00	0.00
2:38pm	220.10	13600	0.00	0.00	0.00
2:37pm	220.10	13600	0.00	0.00	0.00
2:36pm	220.10	13600	0.00	0.00	0.00
2:35pm	220.10	13600	0.00	0.00	0.00

option chart TIINDIA CE 2820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2820 CE CALL today?: Premium of TIINDIA 2820 CE is 220.10 on 21 May 2026 CALL opened at 205.10 and traded inside a Low-High range of 204.00-235.45 today. Please click here table for more current prices.
What is open interest of TIINDIA 2820 CALL CE today?: Open Interest of TIINDIA 2820 CE is 13600 today. This has changed 200.00 from previous day.
What is underlying price of TIINDIA 2820 CE CALL today?: Underlying price of TIINDIA 2820 CE CALL is 3000.60 today.
What is lot size of TIINDIA 2820 CALL CE today?: Lot size of TIINDIA 2820 CALL CE is 200.00
Is TIINDIA 2820 CE CALL ITM or OTM or ATM?: TIINDIA 2820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2820 CE (CALL) 26 May 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 3011.30

TIINDIA CALL CE available options strikes

TIINDIA CE 2880 strike, TIINDIA CE 2900 strike, TIINDIA CE 2920 strike, TIINDIA CE 2940 strike, TIINDIA CE 2960 strike, TIINDIA CE 2980 strike, TIINDIA CE 3000 strike, TIINDIA CE 3020 strike, TIINDIA CE 3040 strike, TIINDIA CE 3060 strike, TIINDIA CE 3080 strike, TIINDIA CE 3100 strike, TIINDIA CE 3120 strike, TIINDIA CE 3140 strike, TIINDIA CE 3160 strike, All CE , All PE

TIINDIA 2820 CALL CE available expiry dates

TIINDIA 26 May 2026 expiry TIINDIA 30 Jun 2026 expiry TIINDIA 28 Jul 2026 expiry

TIINDIA 2820 CE Live prices

Premium of CALL (CE) of strike 2820 is at: 220.10 on 21 May 2026
CALL opened at 205.10 and traded inside a Low-High range of 204.00-235.45 as on 21 Thu May 2026

The underlying equity is trading at 3011.30 which means that CALL of strike 2820 is ITM CALL option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2820 is 13,600

Munafa analysis TIINDIA 2820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	3011.30	220.10	205.10	235.45	204.00	34	2,720,000	1.5%
20 Wed May	3000.60	163.50	106.55	164.10	106.55	87	2,680,000	-9.5%
19 Tue May	2970.90	87.05	69.95	119.80	64.95	41	2,960,000	-28.8%
18 Mon May	2892.20	61.50	62.75	68.70	37.55	-30	4,160,000	82.5%
15 Fri May	2815.00	89.10	58.00	112.05	38.85	37	2,280,000	103.6%
14 Thu May	2850.30	64.95	65.00	88.00	53.45	-70	1,120,000	833.3%

Charts for TIINDIA 2820 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis