TIINDIA 2800 PE (PUT) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2800 PE is trading at ₹ 35.05 on 3:30pm 03 Fri Jul 2026

Option of TIINDIA 2800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.27 - Current price of TIINDIA 2800 PE is higher than this average.
30 minute average: ₹ 35.29 - Current price of TIINDIA 2800 PE is lower than this average.
Hourly average: ₹ 35.65 - Current price of TIINDIA 2800 PE is lower than this average.
Day open: ₹ 20.00
Day range: 20.00 - 49.20
Open Interest: 46200 (46.2 K)

Munafa Value: 50 - This score indicates that the option of TIINDIA 2800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2975.800 as on 03 Fri Jul 3:42pm
Day open: 3106.100 Range: 2925.400 to 3114.900

Option Price: TIINDIA PE 2800 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.05	46200	20.00	49.20	20.00
3:25pm	35.00	42800	20.00	49.20	20.00
3:24pm	35.00	42800	20.00	49.20	20.00
3:23pm	33.75	42800	20.00	49.20	20.00
3:22pm	33.50	40800	20.00	49.20	20.00
3:21pm	33.90	40800	20.00	49.20	20.00
3:20pm	34.25	40600	20.00	49.20	20.00
3:19pm	34.00	40400	20.00	49.20	20.00
3:18pm	34.10	40200	20.00	49.20	20.00
3:16pm	34.10	40200	20.00	49.20	20.00

option chart TIINDIA PE 2800 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2800 PE PUT today?: Premium of TIINDIA 2800 PE is 34.10 on 03 Jul 2026 PUT opened at 20.00 and traded inside a Low-High range of 20.00-49.20 today. Please click here table for more current prices.
What is open interest of TIINDIA 2800 PUT PE today?: Open Interest of TIINDIA 2800 PE is 46400 today. This has changed 32600.00 from previous day.
What is underlying price of TIINDIA 2800 PE PUT today?: Underlying price of TIINDIA 2800 PE PUT is 2975.80 today.
What is lot size of TIINDIA 2800 PUT PE today?: Lot size of TIINDIA 2800 PUT PE is 200.00
Is TIINDIA 2800 PE PUT ITM or OTM or ATM?: TIINDIA 2800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2800 PE (PUT) 28 July 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2975.80

TIINDIA PUT PE available options strikes

TIINDIA PE 2840 strike, TIINDIA PE 2850 strike, TIINDIA PE 2860 strike, TIINDIA PE 2880 strike, TIINDIA PE 2900 strike, TIINDIA PE 2920 strike, TIINDIA PE 2940 strike, TIINDIA PE 2950 strike, TIINDIA PE 2960 strike, TIINDIA PE 2980 strike, TIINDIA PE 3000 strike, TIINDIA PE 3020 strike, TIINDIA PE 3040 strike, TIINDIA PE 3050 strike, TIINDIA PE 3060 strike, TIINDIA PE 3080 strike, TIINDIA PE 3100 strike, TIINDIA PE 3120 strike, All CE , All PE

TIINDIA 2800 PUT PE available expiry dates

TIINDIA 28 Jul 2026 expiry TIINDIA 25 Aug 2026 expiry TIINDIA 29 Sep 2026 expiry

TIINDIA 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 34.10 on 03 Jul 2026
PUT opened at 20.00 and traded inside a Low-High range of 20.00-49.20 as on 03 Fri Jul 2026

The underlying equity is trading at 2975.80 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2800 is 46,400

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	2975.80	34.10	20.00	49.20	20.00	127	9,280,000	236.2%
02 Thu Jul	3090.60	15.00	17.45	18.65	13.80	-15	2,760,000	-20.7%
01 Wed Jul	3097.00	17.65	28.00	28.00	17.35	-42	3,480,000	26.1%
30 Tue Jun	3029.30	30.95	40.00	40.00	27.50	-15	2,760,000	56.8%
29 Mon Jun	3022.30	36.80	35.00	39.95	32.00	1	1,760,000	91.3%
25 Thu Jun	3054.00	36.25	18.00	38.20	18.00	83	920,000	228.6%

Charts for TIINDIA 2800 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis