TIINDIA 2400 CE (CALL) 24 February 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2400 CE is trading at ₹ 141.00 on 12:22pm 20 Fri Feb 2026

10 minute average: ₹ 141 - Current price of TIINDIA 2400 CE is higher than this average.
30 minute average: ₹ 141 - Current price of TIINDIA 2400 CE is higher than this average.
Hourly average: ₹ 143.52 - Current price of TIINDIA 2400 CE is lower than this average.
Day open: ₹ 103.00
Day range: 103.00 - 144.20
Open Interest: 38000 (38 K)

Munafa Value: 60 - This score indicates that the option of TIINDIA 2400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2550.000 as on 20 Fri Feb 12:22pm
Day open: 2479.800 Range: 2467.400 to 2551.900

Option Price: TIINDIA CE 2400 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:22pm	141.00	38000	103.00	144.20	103.00
12:21pm	141.00	38000	103.00	144.20	103.00
12:20pm	141.00	38000	103.00	144.20	103.00
12:19pm	141.00	38000	103.00	144.20	103.00
12:18pm	141.00	38000	103.00	144.20	103.00
12:17pm	141.00	38000	103.00	144.20	103.00
12:16pm	141.00	38000	103.00	144.20	103.00
12:15pm	141.00	38000	103.00	144.20	103.00
12:14pm	141.00	38000	103.00	144.20	103.00
12:13pm	141.00	38000	103.00	144.20	103.00

option chart TIINDIA CE 2400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2400 CE CALL today?: Premium of TIINDIA 2400 CE is 94.65 on 19 Feb 2026 CALL opened at 95.00 and traded inside a Low-High range of 87.55-121.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 2400 CALL CE today?: Open Interest of TIINDIA 2400 CE is 40400 today. This has changed -5000.00 from previous day.
What is underlying price of TIINDIA 2400 CE CALL today?: Underlying price of TIINDIA 2400 CE CALL is 2488.25 today.
What is lot size of TIINDIA 2400 CALL CE today?: Lot size of TIINDIA 2400 CALL CE is 200.00
Is TIINDIA 2400 CE CALL ITM or OTM or ATM?: TIINDIA 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2400 CE (CALL) 24 February 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2488.30

TIINDIA CALL CE available options strikes

TIINDIA CE 2380 strike, TIINDIA CE 2400 strike, TIINDIA CE 2420 strike, TIINDIA CE 2440 strike, TIINDIA CE 2460 strike, TIINDIA CE 2480 strike, TIINDIA CE 2500 strike, TIINDIA CE 2520 strike, TIINDIA CE 2540 strike, TIINDIA CE 2560 strike, TIINDIA CE 2580 strike, TIINDIA CE 2600 strike, All CE , All PE

TIINDIA 2400 CALL CE available expiry dates

TIINDIA 24 Feb 2026 expiry TIINDIA 30 Mar 2026 expiry TIINDIA 28 Apr 2026 expiry

TIINDIA 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 94.65 on 19 Feb 2026
CALL opened at 95.00 and traded inside a Low-High range of 87.55-121.00 as on 19 Thu Feb 2026

The underlying equity is trading at 2488.30 which means that CALL of strike 2400 is ITM CALL option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2400 is 40,400

Munafa analysis TIINDIA 2400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	2488.30	94.65	95.00	121.00	87.55	6	8,080,000	-11%
18 Wed Feb	2471.20	88.70	77.50	94.80	52.50	2	9,080,000	-9.9%
17 Tue Feb	2462.70	86.60	93.95	116.65	71.00	-27	10,080,000	-11.3%
16 Mon Feb	2504.40	119.80	116.20	142.00	112.65	-2	11,360,000	-2.1%
13 Fri Feb	2498.60	122.30	113.15	138.45	95.15	-11	11,600,000	-5.8%
12 Thu Feb	2511.40	138.45	95.40	140.95	70.70	45	12,320,000	-14.4%

Charts for TIINDIA 2400 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis