TIINDIA 1800 PE (PUT) 24 February 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 1800 PE is trading at ₹ on 5:02am 31 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TIINDIA 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2335.100 as on 30 Fri Jan 5:33pm
Day open: 2302.200 Range: 2298.500 to 2355.000

Option Price: TIINDIA PE 1800 2026-02-24 on 31 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TIINDIA PE 1800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 1800 PE PUT today?: Premium of TIINDIA 1800 PE is 3.75 on 30 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 1800 PUT PE today?: Open Interest of TIINDIA 1800 PE is 600 today. This has changed 0.00 from previous day.
What is underlying price of TIINDIA 1800 PE PUT today?: Underlying price of TIINDIA 1800 PE PUT is 2335.10 today.
What is lot size of TIINDIA 1800 PUT PE today?: Lot size of TIINDIA 1800 PUT PE is 200.00
Is TIINDIA 1800 PE PUT ITM or OTM or ATM?: TIINDIA 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 1800 PE (PUT) 24 February 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2335.10

TIINDIA PUT PE available options strikes

TIINDIA PE 2220 strike, TIINDIA PE 2240 strike, TIINDIA PE 2260 strike, TIINDIA PE 2280 strike, TIINDIA PE 2300 strike, TIINDIA PE 2320 strike, TIINDIA PE 2340 strike, TIINDIA PE 2360 strike, TIINDIA PE 2380 strike, TIINDIA PE 2400 strike, TIINDIA PE 2420 strike, TIINDIA PE 2440 strike, All CE , All PE

TIINDIA 1800 PUT PE available expiry dates

TIINDIA 24 Feb 2026 expiry TIINDIA 30 Mar 2026 expiry TIINDIA 28 Apr 2026 expiry

TIINDIA 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 3.75 on 30 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Fri Jan 2026

The underlying equity is trading at 2335.10 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 1800 is 600

Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	2335.10	3.75	0.00	0.00	0.00	0	120,000	0%
29 Thu Jan	2325.40	3.75	0.00	0.00	0.00	0	120,000	0%
28 Wed Jan	2280.70	3.75	8.05	8.05	3.75	-53	120,000	200%
27 Tue Jan	2189.30	8.05	8.05	8.05	8.05	496	40,000	-%

Charts for TIINDIA 1800 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis