TIINDIA 2620 PE (PUT) 24 February 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2620 PE is trading at ₹ 74.85 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 74.85 - Current price of TIINDIA 2620 PE is higher than this average.
30 minute average: ₹ 74.85 - Current price of TIINDIA 2620 PE is higher than this average.
Hourly average: ₹ 76.1 - Current price of TIINDIA 2620 PE is lower than this average.
Day open: ₹ 91.85
Day range: 65.45 - 94.05
Open Interest: 2000 (2 K)

Munafa Value: 60 - This score indicates that the option of TIINDIA 2620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2585.800 as on 20 Fri Feb 3:45pm
Day open: 2479.800 Range: 2467.400 to 2592.000

Option Price: TIINDIA PE 2620 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	74.85	2000	91.85	94.05	65.45
3:29pm	74.85	2000	91.85	94.05	65.45
3:28pm	74.85	2000	91.85	94.05	65.45
3:27pm	74.85	2000	91.85	94.05	65.45
3:26pm	74.85	2000	91.85	94.05	65.45
3:25pm	74.85	2000	91.85	94.05	65.45
3:24pm	74.85	2000	91.85	94.05	65.45
3:22pm	74.85	2000	91.85	94.05	65.45
3:21pm	74.85	2000	91.85	94.05	65.45
3:20pm	74.85	2000	91.85	94.05	65.45

option chart TIINDIA PE 2620 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2620 PE PUT today?: Premium of TIINDIA 2620 PE is 74.85 on 20 Feb 2026 PUT opened at 91.85 and traded inside a Low-High range of 65.45-94.05 today. Please click here table for more current prices.
What is open interest of TIINDIA 2620 PUT PE today?: Open Interest of TIINDIA 2620 PE is 2000 today. This has changed -3400.00 from previous day.
What is underlying price of TIINDIA 2620 PE PUT today?: Underlying price of TIINDIA 2620 PE PUT is 2586.35 today.
What is lot size of TIINDIA 2620 PUT PE today?: Lot size of TIINDIA 2620 PUT PE is 200.00
Is TIINDIA 2620 PE PUT ITM or OTM or ATM?: TIINDIA 2620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2620 PE (PUT) 24 February 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2585.80

TIINDIA PUT PE available options strikes

TIINDIA PE 2460 strike, TIINDIA PE 2480 strike, TIINDIA PE 2500 strike, TIINDIA PE 2520 strike, TIINDIA PE 2540 strike, TIINDIA PE 2560 strike, TIINDIA PE 2580 strike, TIINDIA PE 2600 strike, TIINDIA PE 2620 strike, TIINDIA PE 2640 strike, TIINDIA PE 2660 strike, TIINDIA PE 2680 strike, TIINDIA PE 2700 strike, All CE , All PE

TIINDIA 2620 PUT PE available expiry dates

TIINDIA 24 Feb 2026 expiry TIINDIA 30 Mar 2026 expiry TIINDIA 28 Apr 2026 expiry

TIINDIA 2620 PE Live prices

Premium of PUT (PE) of strike 2620 is at: 74.85 on 20 Feb 2026
PUT opened at 91.85 and traded inside a Low-High range of 65.45-94.05 as on 20 Fri Feb 2026

The underlying equity is trading at 2585.80 which means that PUT of strike 2620 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2620 is 2,000

Price action analysis of 2620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	2585.80	74.85	91.85	94.05	65.45	-50	400,000	-63%
19 Thu Feb	2488.30	152.70	129.35	154.20	114.25	0	1,080,000	-6.9%
18 Wed Feb	2471.20	151.85	195.85	205.55	151.85	-10	1,160,000	3.6%
17 Tue Feb	2462.70	169.10	0.00	0.00	0.00	0	1,120,000	0%
16 Mon Feb	2504.40	169.10	0.00	0.00	0.00	0	1,120,000	0%
13 Fri Feb	2498.60	169.10	0.00	0.00	0.00	0	1,120,000	0%

Charts for TIINDIA 2620 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis