TIINDIA 2620 CE (CALL) 24 February 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2620 CE is trading at ₹ 0.60 on 3:30pm 23 Mon Feb 2026

10 minute average: ₹ 0.57 - Current price of TIINDIA 2620 CE is higher than this average.
30 minute average: ₹ 0.64 - Current price of TIINDIA 2620 CE is lower than this average.
Hourly average: ₹ 0.76 - Current price of TIINDIA 2620 CE is lower than this average.
Day open: ₹ 20.00
Day range: 0.40 - 24.85
Open Interest: 22200 (22.2 K)

Munafa Value: 40 - This score indicates that the option of TIINDIA 2620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2539.600 as on 23 Mon Feb 3:43pm
Day open: 2585.800 Range: 2520.200 to 2611.000

Option Price: TIINDIA CE 2620 2026-02-24 on 23 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.60	22200	20.00	24.85	0.40
3:29pm	0.60	22200	20.00	24.85	0.40
3:28pm	0.60	22200	20.00	24.85	0.40
3:27pm	0.60	22200	20.00	24.85	0.40
3:26pm	0.60	22200	20.00	24.85	0.40
3:24pm	0.55	22200	20.00	24.85	0.40
3:23pm	0.55	22200	20.00	24.85	0.40
3:22pm	0.55	22200	20.00	24.85	0.40
3:21pm	0.45	22200	20.00	24.85	0.40
3:19pm	0.55	21600	20.00	24.85	0.40

option chart TIINDIA CE 2620 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2620 CE CALL today?: Premium of TIINDIA 2620 CE is 0.55 on 23 Feb 2026 CALL opened at 20.00 and traded inside a Low-High range of 0.40-24.85 today. Please click here table for more current prices.
What is open interest of TIINDIA 2620 CALL CE today?: Open Interest of TIINDIA 2620 CE is 22000 today. This has changed -1000.00 from previous day.
What is underlying price of TIINDIA 2620 CE CALL today?: Underlying price of TIINDIA 2620 CE CALL is 2539.60 today.
What is lot size of TIINDIA 2620 CALL CE today?: Lot size of TIINDIA 2620 CALL CE is 200.00
Is TIINDIA 2620 CE CALL ITM or OTM or ATM?: TIINDIA 2620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2620 CE (CALL) 24 February 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2539.60

TIINDIA CALL CE available options strikes

TIINDIA CE 2420 strike, TIINDIA CE 2440 strike, TIINDIA CE 2460 strike, TIINDIA CE 2480 strike, TIINDIA CE 2500 strike, TIINDIA CE 2520 strike, TIINDIA CE 2540 strike, TIINDIA CE 2560 strike, TIINDIA CE 2580 strike, TIINDIA CE 2600 strike, TIINDIA CE 2620 strike, TIINDIA CE 2640 strike, TIINDIA CE 2660 strike, All CE , All PE

TIINDIA 2620 CALL CE available expiry dates

TIINDIA 24 Feb 2026 expiry TIINDIA 30 Mar 2026 expiry TIINDIA 28 Apr 2026 expiry

TIINDIA 2620 CE Live prices

Premium of CALL (CE) of strike 2620 is at: 0.55 on 23 Feb 2026
CALL opened at 20.00 and traded inside a Low-High range of 0.40-24.85 as on 23 Mon Feb 2026

The underlying equity is trading at 2539.60 which means that CALL of strike 2620 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2620 is 22,000

Price action analysis of 2620 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Feb	2539.60	0.55	20.00	24.85	0.40	-96	4,400,000	-4.3%
20 Fri Feb	2585.80	16.30	5.05	29.45	5.00	219	4,600,000	-58%
19 Thu Feb	2488.30	5.10	6.50	9.55	4.35	-20	10,960,000	-4.2%
18 Wed Feb	2471.20	6.40	7.40	7.40	4.15	-17	11,440,000	4.8%
17 Tue Feb	2462.70	7.80	12.85	15.35	6.60	-44	10,920,000	77.3%
16 Mon Feb	2504.40	14.10	20.00	23.10	13.25	-20	6,160,000	26.2%

Charts for TIINDIA 2620 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis