Munafa Stock Market Course + Intraday & FNO calls 
TIINDIA 2700 PE (PUT) 24 February 2026 options price chart analysis Tube Invest Of India Ltd
TIINDIA 2700 PE is trading at ₹ 204.00 on 12:21pm 20 Fri Feb 2026
10 minute average: ₹ 204 - Current price of TIINDIA 2700 PE is higher than this average.
30 minute average: ₹ 204
Hourly average: ₹ 204
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4800 (4.8 K)
Munafa Value: 60 - This score indicates that the option of TIINDIA 2700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of TIINDIA is: 200
Spot price of TIINDIA: 2550.000 as on 20 Fri Feb 12:22pm
Day open: 2479.800 Range: 2467.400 to 2551.900
Option Price: TIINDIA PE 2700 2026-02-24 on 20 Fri Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:21pm | 204.00 | 4800 | 0.00 | 0.00 | 0.00 |
| 12:20pm | 204.00 | 4800 | 0.00 | 0.00 | 0.00 |
| 12:19pm | 204.00 | 4800 | 0.00 | 0.00 | 0.00 |
| 12:18pm | 204.00 | 4800 | 0.00 | 0.00 | 0.00 |
| 12:17pm | 204.00 | 4800 | 0.00 | 0.00 | 0.00 |
| 12:16pm | 204.00 | 4800 | 0.00 | 0.00 | 0.00 |
| 12:15pm | 204.00 | 4800 | 0.00 | 0.00 | 0.00 |
| 12:14pm | 204.00 | 4800 | 0.00 | 0.00 | 0.00 |
| 12:10pm | 204.00 | 4800 | 0.00 | 0.00 | 0.00 |
| 11:31am | 204.00 | 4800 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TIINDIA 2700 PE PUT today?
- Premium of TIINDIA 2700 PE is 204.00 on 19 Feb 2026 PUT opened at 212.00 and traded inside a Low-High range of 204.00-212.00 today. Please click here table for more current prices.
- What is open interest of TIINDIA 2700 PUT PE today?
- Open Interest of TIINDIA 2700 PE is 4800 today. This has changed 0.00 from previous day.
- What is underlying price of TIINDIA 2700 PE PUT today?
- Underlying price of TIINDIA 2700 PE PUT is 2488.25 today.
- What is lot size of TIINDIA 2700 PUT PE today?
- Lot size of TIINDIA 2700 PUT PE is 200.00
- Is TIINDIA 2700 PE PUT ITM or OTM or ATM?
- TIINDIA 2700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TIINDIA 2700 PE (PUT) 24 February 2026 options price chart analysis Tube Invest Of India Ltd
Tube Invest Of India Ltd TIINDIA trades in NSE under NSE
Underlying equity prev closing: 2488.30
TIINDIA PUT PE available options strikes
TIINDIA PE 2380 strike, TIINDIA PE 2400 strike, TIINDIA PE 2420 strike, TIINDIA PE 2440 strike, TIINDIA PE 2460 strike, TIINDIA PE 2480 strike, TIINDIA PE 2500 strike, TIINDIA PE 2520 strike, TIINDIA PE 2540 strike, TIINDIA PE 2560 strike, TIINDIA PE 2580 strike, TIINDIA PE 2600 strike, All CE , All PE
TIINDIA 2700 PUT PE available expiry dates
TIINDIA 24 Feb 2026 expiryTIINDIA 30 Mar 2026 expiryTIINDIA 28 Apr 2026 expiry
Premium of PUT (PE) of strike 2700 is at: 204.00 on 19 Feb 2026
PUT opened at 212.00 and traded inside a Low-High range of 204.00-212.00
as on 19 Thu Feb 2026
The underlying equity is trading at 2488.30 which means that PUT of strike 2700 is ITM PUT option (in the money)
Lot size of TIINDIA Tube Invest Of India Ltd is 200
Total Open Interest for PUT (PE) of strike 2700 is 4,800
Price action analysis of 2700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Thu Feb | 2488.30 | 204.00 | 212.00 | 212.00 | 204.00 | -20 | 960,000 | 0% |
| 18 Wed Feb | 2471.20 | 257.25 | 274.65 | 274.65 | 257.25 | 0 | 960,000 | -4% |
| 17 Tue Feb | 2462.70 | 255.75 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 16 Mon Feb | 2504.40 | 255.75 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 13 Fri Feb | 2498.60 | 255.75 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 12 Thu Feb | 2511.40 | 255.75 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
Charts for TIINDIA 2700 PUT PE options for Tube Invest Of India Ltd
Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TIINDIA further analysis
TIINDIA 2700 PE (PUT) 24 February 2026 options price chart analysis Tube Invest Of India Ltd
These are TIINDIA 2700 PE (PUT) 24 February 2026 options price chart analysis Tube Invest Of India Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TIINDIA 2700 PE (PUT) 24 February 2026 options price chart analysis Tube Invest Of India Ltd
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
