TIINDIA 2740 CE (CALL) 24 February 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2740 CE is trading at ₹ 2.55 on 3:30pm 20 Fri Feb 2026

Option of TIINDIA 2740 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 3.26 - Current price of TIINDIA 2740 CE is lower than this average.
30 minute average: ₹ 4.19 - Current price of TIINDIA 2740 CE is lower than this average.
Hourly average: ₹ 4.61
Day open: ₹ 3.00
Day range: 2.00 - 8.05
Open Interest: 15400 (15.4 K)

Munafa Value: 20 - This score indicates that the option of TIINDIA 2740 CE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2585.800 as on 20 Fri Feb 3:45pm
Day open: 2479.800 Range: 2467.400 to 2592.000

Option Price: TIINDIA CE 2740 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.55	15400	3.00	8.05	2.00
3:27pm	2.60	15400	3.00	8.05	2.00
3:26pm	2.95	15400	3.00	8.05	2.00
3:25pm	2.95	15400	3.00	8.05	2.00
3:24pm	3.40	16400	3.00	8.05	2.00
3:22pm	3.45	16400	3.00	8.05	2.00
3:21pm	3.50	16400	3.00	8.05	2.00
3:20pm	3.75	16000	3.00	8.05	2.00
3:19pm	3.70	16000	3.00	8.05	2.00
3:18pm	3.70	16000	3.00	8.05	2.00

option chart TIINDIA CE 2740 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2740 CE CALL today?: Premium of TIINDIA 2740 CE is 3.45 on 20 Feb 2026 CALL opened at 3.00 and traded inside a Low-High range of 2.00-8.05 today. Please click here table for more current prices.
What is open interest of TIINDIA 2740 CALL CE today?: Open Interest of TIINDIA 2740 CE is 15600 today. This has changed 2800.00 from previous day.
What is underlying price of TIINDIA 2740 CE CALL today?: Underlying price of TIINDIA 2740 CE CALL is 2586.35 today.
What is lot size of TIINDIA 2740 CALL CE today?: Lot size of TIINDIA 2740 CALL CE is 200.00
Is TIINDIA 2740 CE CALL ITM or OTM or ATM?: TIINDIA 2740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2740 CE (CALL) 24 February 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2585.80

TIINDIA CALL CE available options strikes

TIINDIA CE 2460 strike, TIINDIA CE 2480 strike, TIINDIA CE 2500 strike, TIINDIA CE 2520 strike, TIINDIA CE 2540 strike, TIINDIA CE 2560 strike, TIINDIA CE 2580 strike, TIINDIA CE 2600 strike, TIINDIA CE 2620 strike, TIINDIA CE 2640 strike, TIINDIA CE 2660 strike, TIINDIA CE 2680 strike, TIINDIA CE 2700 strike, All CE , All PE

TIINDIA 2740 CALL CE available expiry dates

TIINDIA 24 Feb 2026 expiry TIINDIA 30 Mar 2026 expiry TIINDIA 28 Apr 2026 expiry

TIINDIA 2740 CE Live prices

Premium of CALL (CE) of strike 2740 is at: 3.45 on 20 Feb 2026
CALL opened at 3.00 and traded inside a Low-High range of 2.00-8.05 as on 20 Fri Feb 2026

The underlying equity is trading at 2585.80 which means that CALL of strike 2740 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2740 is 15,600

Price action analysis of 2740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	2585.80	3.45	3.00	8.05	2.00	13	3,120,000	21.9%
19 Thu Feb	2488.30	3.05	0.00	0.00	0.00	0	2,560,000	0%
18 Wed Feb	2471.20	3.05	3.05	3.05	3.05	0	2,560,000	-1.5%
17 Tue Feb	2462.70	3.05	3.55	3.85	2.70	-14	2,600,000	-19.8%
16 Mon Feb	2504.40	3.55	3.55	3.55	3.55	-36	3,240,000	0%
13 Fri Feb	2498.60	5.55	6.10	6.60	5.55	-40	3,240,000	-10%

Charts for TIINDIA 2740 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis