TIINDIA 2420 PE (PUT) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2420 PE is trading at ₹ 106.75 on 2:18pm 21 Wed Jan 2026

10 minute average: ₹ 106.75 - Current price of TIINDIA 2420 PE is higher than this average.
30 minute average: ₹ 106.75 - Current price of TIINDIA 2420 PE is higher than this average.
Hourly average: ₹ 108.53 - Current price of TIINDIA 2420 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4200 (4.2 K)

Munafa Value: 60 - This score indicates that the option of TIINDIA 2420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2272.900 as on 21 Wed Jan 3:45pm
Day open: 2317.900 Range: 2250.000 to 2330.400

Option Price: TIINDIA PE 2420 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:18pm	106.75	4200	0.00	0.00	0.00
1:40pm	106.75	4200	0.00	0.00	0.00
1:38pm	106.75	4200	0.00	0.00	0.00
1:36pm	106.75	4200	0.00	0.00	0.00
1:35pm	106.75	4200	0.00	0.00	0.00
1:34pm	106.75	4200	0.00	0.00	0.00
1:33pm	106.75	4200	0.00	0.00	0.00
1:32pm	106.75	4200	0.00	0.00	0.00
1:31pm	106.75	4200	0.00	0.00	0.00
1:30pm	106.75	4200	0.00	0.00	0.00

option chart TIINDIA PE 2420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2420 PE PUT today?: Premium of TIINDIA 2420 PE is 84.10 on 20 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 2420 PUT PE today?: Open Interest of TIINDIA 2420 PE is 4200 today. This has changed 0.00 from previous day.
What is underlying price of TIINDIA 2420 PE PUT today?: Underlying price of TIINDIA 2420 PE PUT is 2329.55 today.
What is lot size of TIINDIA 2420 PUT PE today?: Lot size of TIINDIA 2420 PUT PE is 200.00
Is TIINDIA 2420 PE PUT ITM or OTM or ATM?: TIINDIA 2420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2420 PE (PUT) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2272.90

TIINDIA PUT PE available options strikes

TIINDIA PE 2160 strike, TIINDIA PE 2180 strike, TIINDIA PE 2200 strike, TIINDIA PE 2220 strike, TIINDIA PE 2240 strike, TIINDIA PE 2250 strike, TIINDIA PE 2260 strike, TIINDIA PE 2280 strike, TIINDIA PE 2300 strike, TIINDIA PE 2320 strike, TIINDIA PE 2340 strike, TIINDIA PE 2350 strike, TIINDIA PE 2360 strike, TIINDIA PE 2380 strike, All CE , All PE

TIINDIA 2420 PUT PE available expiry dates

TIINDIA 27 Jan 2026 expiry TIINDIA 24 Feb 2026 expiry TIINDIA 30 Mar 2026 expiry

TIINDIA 2420 PE Live prices

Premium of PUT (PE) of strike 2420 is at: 84.10 on 20 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Tue Jan 2026

The underlying equity is trading at 2272.90 which means that PUT of strike 2420 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2420 is 4,200

Price action analysis of 2420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	2272.90	84.10	0.00	0.00	0.00	0	840,000	0%
19 Mon Jan	2329.50	84.10	0.00	0.00	0.00	0	840,000	0%
16 Fri Jan	2383.60	84.10	65.25	85.75	64.80	-0	840,000	110%
14 Wed Jan	2342.60	84.40	84.40	84.40	84.40	10	400,000	-9.1%
13 Tue Jan	2354.80	76.55	68.25	84.35	68.25	22	440,000	175%
12 Mon Jan	2387.30	62.55	90.00	90.00	59.70	29	160,000	-%

Charts for TIINDIA 2420 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis