TIINDIA 2440 PE (PUT) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2440 PE is trading at ₹ 170.40 on 3:30pm 22 Thu Jan 2026

Option of TIINDIA 2440 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 170.4 - Current price of TIINDIA 2440 PE is higher than this average.
30 minute average: ₹ 159.96 - Current price of TIINDIA 2440 PE is higher than this average.
Hourly average: ₹ 145.17
Day open: ₹ 161.10
Day range: 144.40 - 170.40
Open Interest: 1400 (1.4 K)

Munafa Value: 80 - This score indicates that the option of TIINDIA 2440 PE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2296.800 as on 22 Thu Jan 3:45pm
Day open: 2275.100 Range: 2262.100 to 2312.700

Option Price: TIINDIA PE 2440 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	170.40	1400	161.10	170.40	144.40
3:29pm	170.40	1400	161.10	170.40	144.40
3:28pm	170.40	1400	161.10	170.40	144.40
3:26pm	170.40	1400	161.10	170.40	144.40
3:25pm	170.40	1400	161.10	170.40	144.40
3:24pm	170.40	1400	161.10	170.40	144.40
3:23pm	170.40	1400	161.10	170.40	144.40
3:22pm	170.40	1400	161.10	170.40	144.40
3:20pm	170.40	1400	161.10	170.40	144.40
3:16pm	170.40	1400	161.10	170.40	144.40

option chart TIINDIA PE 2440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2440 PE PUT today?: Premium of TIINDIA 2440 PE is 170.40 on 22 Jan 2026 PUT opened at 161.10 and traded inside a Low-High range of 144.40-170.40 today. Please click here table for more current prices.
What is open interest of TIINDIA 2440 PUT PE today?: Open Interest of TIINDIA 2440 PE is 1400 today. This has changed -400.00 from previous day.
What is underlying price of TIINDIA 2440 PE PUT today?: Underlying price of TIINDIA 2440 PE PUT is 2296.75 today.
What is lot size of TIINDIA 2440 PUT PE today?: Lot size of TIINDIA 2440 PUT PE is 200.00
Is TIINDIA 2440 PE PUT ITM or OTM or ATM?: TIINDIA 2440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2440 PE (PUT) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2296.80

TIINDIA PUT PE available options strikes

TIINDIA PE 2200 strike, TIINDIA PE 2220 strike, TIINDIA PE 2240 strike, TIINDIA PE 2250 strike, TIINDIA PE 2260 strike, TIINDIA PE 2280 strike, TIINDIA PE 2300 strike, TIINDIA PE 2320 strike, TIINDIA PE 2340 strike, TIINDIA PE 2350 strike, TIINDIA PE 2360 strike, TIINDIA PE 2380 strike, TIINDIA PE 2400 strike, All CE , All PE

TIINDIA 2440 PUT PE available expiry dates

TIINDIA 27 Jan 2026 expiry TIINDIA 24 Feb 2026 expiry TIINDIA 30 Mar 2026 expiry

TIINDIA 2440 PE Live prices

Premium of PUT (PE) of strike 2440 is at: 170.40 on 22 Jan 2026
PUT opened at 161.10 and traded inside a Low-High range of 144.40-170.40 as on 22 Thu Jan 2026

The underlying equity is trading at 2296.80 which means that PUT of strike 2440 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2440 is 1,400

Price action analysis of 2440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	2296.80	170.40	161.10	170.40	144.40	-3	280,000	-22.2%
21 Wed Jan	2272.90	176.35	176.35	176.35	176.35	50	360,000	0%
20 Tue Jan	2329.50	117.20	102.85	117.20	102.85	47	360,000	-10%
19 Mon Jan	2383.60	79.65	80.00	80.00	60.35	-24	400,000	25%
16 Fri Jan	2342.60	104.80	93.95	104.80	74.35	5	320,000	-11.1%
14 Wed Jan	2354.80	99.00	99.00	99.00	99.00	10	360,000	0%

Charts for TIINDIA 2440 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis