TIINDIA 2500 CE (CALL) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2500 CE is trading at ₹ 7.70 on 1:11pm 16 Fri Jan 2026

10 minute average: ₹ 7.83 - Current price of TIINDIA 2500 CE is lower than this average.
30 minute average: ₹ 8.31 - Current price of TIINDIA 2500 CE is lower than this average.
Hourly average: ₹ 9.41 - Current price of TIINDIA 2500 CE is lower than this average.
Day open: ₹ 11.50
Day range: 7.60 - 12.50
Open Interest: 145600 (1.456 L)

Munafa Value: 20 - This score indicates that the option of TIINDIA 2500 CE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2342.600 as on 16 Fri Jan 3:45pm
Day open: 2336.100 Range: 2330.000 to 2386.500

Option Price: TIINDIA CE 2500 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:11pm	7.70	145600	11.50	12.50	7.60
1:10pm	7.70	145600	11.50	12.50	7.60
1:09pm	7.85	146200	11.50	12.50	7.60
1:01pm	7.85	146200	11.50	12.50	7.60
1:00pm	8.00	146400	11.50	12.50	7.60
12:58pm	8.00	146400	11.50	12.50	7.60
12:57pm	8.00	146400	11.50	12.50	7.60
12:56pm	8.00	146400	11.50	12.50	7.60
12:53pm	7.60	145800	11.50	12.50	7.60
12:52pm	7.60	145800	11.50	12.50	7.80

option chart TIINDIA CE 2500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2500 CE CALL today?: Premium of TIINDIA 2500 CE is 6.75 on 16 Jan 2026 CALL opened at 11.50 and traded inside a Low-High range of 6.30-12.50 today. Please click here table for more current prices.
What is open interest of TIINDIA 2500 CALL CE today?: Open Interest of TIINDIA 2500 CE is 142600 today. This has changed 6200.00 from previous day.
What is underlying price of TIINDIA 2500 CE CALL today?: Underlying price of TIINDIA 2500 CE CALL is 2342.65 today.
What is lot size of TIINDIA 2500 CALL CE today?: Lot size of TIINDIA 2500 CALL CE is 200.00
Is TIINDIA 2500 CE CALL ITM or OTM or ATM?: TIINDIA 2500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2500 CE (CALL) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2342.60

TIINDIA CALL CE available options strikes

TIINDIA CE 2240 strike, TIINDIA CE 2250 strike, TIINDIA CE 2260 strike, TIINDIA CE 2280 strike, TIINDIA CE 2300 strike, TIINDIA CE 2320 strike, TIINDIA CE 2340 strike, TIINDIA CE 2350 strike, TIINDIA CE 2360 strike, TIINDIA CE 2380 strike, TIINDIA CE 2400 strike, TIINDIA CE 2420 strike, TIINDIA CE 2440 strike, TIINDIA CE 2450 strike, All CE , All PE

TIINDIA 2500 CALL CE available expiry dates

TIINDIA 27 Jan 2026 expiry TIINDIA 24 Feb 2026 expiry TIINDIA 30 Mar 2026 expiry

TIINDIA 2500 CE Live prices

Premium of CALL (CE) of strike 2500 is at: 6.75 on 16 Jan 2026
CALL opened at 11.50 and traded inside a Low-High range of 6.30-12.50 as on 16 Fri Jan 2026

The underlying equity is trading at 2342.60 which means that CALL of strike 2500 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2500 is 142,600

Munafa analysis TIINDIA 2500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	2342.60	6.75	11.50	12.50	6.30	-27	28,520,000	4.5%
14 Wed Jan	2354.80	9.35	15.65	15.65	8.80	-44	27,280,000	13.3%
13 Tue Jan	2387.30	16.85	29.60	32.95	13.30	-33	24,080,000	28.4%
12 Mon Jan	2408.70	25.50	30.40	39.80	16.40	-37	18,760,000	40.8%
09 Fri Jan	2452.50	40.95	60.05	71.40	38.60	-44	13,320,000	49.3%
08 Thu Jan	2507.50	73.15	89.00	97.20	65.15	-12	8,920,000	14.4%

Charts for TIINDIA 2500 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis