TIINDIA 2240 PE (PUT) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2240 PE is trading at ₹ 19.25 on 9:20am 22 Thu Jan 2026

Option of TIINDIA 2240 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.91 - Current price of TIINDIA 2240 PE is higher than this average.
30 minute average: ₹ 19.34 - Current price of TIINDIA 2240 PE is lower than this average.
Hourly average: ₹ 20.07 - Current price of TIINDIA 2240 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 32600 (32.6 K)

Munafa Value: 30 - This score indicates that the option of TIINDIA 2240 PE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2293.500 as on 22 Thu Jan 9:26am
Day open: 2275.100 Range: 2273.100 to 2293.500

Option Price: TIINDIA PE 2240 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	19.25	32600	0.00	0.00	0.00
9:10am	19.25	32600	11.00	33.35	11.00
3:30pm	17.40	32600	11.00	33.35	11.00
3:29pm	17.40	32600	11.00	33.35	11.00
3:28pm	19.15	32600	11.00	33.35	11.00
3:27pm	19.15	32600	11.00	33.35	11.00
3:26pm	19.15	32600	11.00	33.35	11.00
3:25pm	19.15	32600	11.00	33.35	11.00
3:23pm	19.70	46200	11.00	33.35	11.00
3:22pm	19.45	46200	11.00	33.35	11.00

option chart TIINDIA PE 2240 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2240 PE PUT today?: Premium of TIINDIA 2240 PE is 19.25 on 21 Jan 2026 PUT opened at 11.00 and traded inside a Low-High range of 11.00-33.35 today. Please click here table for more current prices.
What is open interest of TIINDIA 2240 PUT PE today?: Open Interest of TIINDIA 2240 PE is 32600 today. This has changed 7800.00 from previous day.
What is underlying price of TIINDIA 2240 PE PUT today?: Underlying price of TIINDIA 2240 PE PUT is 2272.85 today.
What is lot size of TIINDIA 2240 PUT PE today?: Lot size of TIINDIA 2240 PUT PE is 200.00
Is TIINDIA 2240 PE PUT ITM or OTM or ATM?: TIINDIA 2240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2240 PE (PUT) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2272.90

TIINDIA PUT PE available options strikes

TIINDIA PE 2160 strike, TIINDIA PE 2180 strike, TIINDIA PE 2200 strike, TIINDIA PE 2220 strike, TIINDIA PE 2240 strike, TIINDIA PE 2250 strike, TIINDIA PE 2260 strike, TIINDIA PE 2280 strike, TIINDIA PE 2300 strike, TIINDIA PE 2320 strike, TIINDIA PE 2340 strike, TIINDIA PE 2350 strike, TIINDIA PE 2360 strike, TIINDIA PE 2380 strike, All CE , All PE

TIINDIA 2240 PUT PE available expiry dates

TIINDIA 27 Jan 2026 expiry TIINDIA 24 Feb 2026 expiry TIINDIA 30 Mar 2026 expiry

TIINDIA 2240 PE Live prices

Premium of PUT (PE) of strike 2240 is at: 19.25 on 21 Jan 2026
PUT opened at 11.00 and traded inside a Low-High range of 11.00-33.35 as on 21 Wed Jan 2026

The underlying equity is trading at 2272.90 which means that PUT of strike 2240 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2240 is 32,600

Price action analysis of 2240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2240 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	2272.90	19.25	11.00	33.35	11.00	83	6,520,000	31.5%
20 Tue Jan	2329.50	10.50	3.75	13.35	3.75	-7	4,960,000	42.5%
19 Mon Jan	2383.60	11.40	0.00	0.00	0.00	0	3,480,000	0%
16 Fri Jan	2342.60	11.40	7.40	12.55	7.10	-10	3,480,000	8.8%
14 Wed Jan	2354.80	12.80	8.20	17.15	7.75	1	3,200,000	-%
13 Tue Jan	2387.30	12.65	0.00	0.00	0.00	0	0	-%

Charts for TIINDIA 2240 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis