TIINDIA 2300 PE (PUT) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2300 PE is trading at ₹ 27.95 on 3:30pm 16 Fri Jan 2026

Option of TIINDIA 2300 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.91 - Current price of TIINDIA 2300 PE is higher than this average.
30 minute average: ₹ 24.62 - Current price of TIINDIA 2300 PE is higher than this average.
Hourly average: ₹ 25.94 - Current price of TIINDIA 2300 PE is higher than this average.
Day open: ₹ 22.50
Day range: 16.85 - 27.95
Open Interest: 32200 (32.2 K)

Munafa Value: 90 - This score indicates that the option of TIINDIA 2300 PE is trending upwards. You can choose to buy it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2342.600 as on 16 Fri Jan 3:45pm
Day open: 2336.100 Range: 2330.000 to 2386.500

Option Price: TIINDIA PE 2300 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.95	32200	22.50	27.95	16.85
3:29pm	27.95	32200	22.50	27.95	16.85
3:27pm	27.35	32200	22.50	27.35	16.85
3:25pm	27.35	32200	22.50	27.35	16.85
3:24pm	27.35	32200	22.50	27.00	16.85
3:23pm	26.80	32600	22.50	27.00	16.85
3:21pm	26.35	32600	22.50	27.00	16.85
3:20pm	26.00	32800	22.50	27.00	16.85
3:18pm	26.00	32800	22.50	27.00	16.85
3:16pm	26.00	32800	22.50	27.00	16.85

option chart TIINDIA PE 2300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2300 PE PUT today?: Premium of TIINDIA 2300 PE is 26.25 on 14 Jan 2026 PUT opened at 23.35 and traded inside a Low-High range of 23.10-33.65 today. Please click here table for more current prices.
What is open interest of TIINDIA 2300 PUT PE today?: Open Interest of TIINDIA 2300 PE is 38000 today. This has changed 2400.00 from previous day.
What is underlying price of TIINDIA 2300 PE PUT today?: Underlying price of TIINDIA 2300 PE PUT is 2354.80 today.
What is lot size of TIINDIA 2300 PUT PE today?: Lot size of TIINDIA 2300 PUT PE is 200.00
Is TIINDIA 2300 PE PUT ITM or OTM or ATM?: TIINDIA 2300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2300 PE (PUT) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2342.60

TIINDIA PUT PE available options strikes

TIINDIA PE 2240 strike, TIINDIA PE 2250 strike, TIINDIA PE 2260 strike, TIINDIA PE 2280 strike, TIINDIA PE 2300 strike, TIINDIA PE 2320 strike, TIINDIA PE 2340 strike, TIINDIA PE 2350 strike, TIINDIA PE 2360 strike, TIINDIA PE 2380 strike, TIINDIA PE 2400 strike, TIINDIA PE 2420 strike, TIINDIA PE 2440 strike, TIINDIA PE 2450 strike, All CE , All PE

TIINDIA 2300 PUT PE available expiry dates

TIINDIA 27 Jan 2026 expiry TIINDIA 24 Feb 2026 expiry TIINDIA 30 Mar 2026 expiry

TIINDIA 2300 PE Live prices

Premium of PUT (PE) of strike 2300 is at: 26.25 on 14 Jan 2026
PUT opened at 23.35 and traded inside a Low-High range of 23.10-33.65 as on 14 Wed Jan 2026

The underlying equity is trading at 2342.60 which means that PUT of strike 2300 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2300 is 38,000

Price action analysis of 2300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2342.60	26.25	23.35	33.65	23.10	17	7,600,000	6.7%
13 Tue Jan	2354.80	22.40	17.85	31.15	16.55	-0	7,120,000	-3.3%
12 Mon Jan	2387.30	22.60	20.40	40.90	20.40	48	7,360,000	25.2%
09 Fri Jan	2408.70	15.25	14.55	17.75	8.00	111	5,880,000	122.7%
08 Thu Jan	2452.50	7.20	6.50	8.30	6.30	-4	2,640,000	11.9%
07 Wed Jan	2507.50	7.50	5.00	8.40	4.85	22	2,360,000	0%

Charts for TIINDIA 2300 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis