TIINDIA 2620 PE (PUT) 24 February 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2620 PE is trading at ₹ 77.50 on 3:31pm 24 Tue Feb 2026

10 minute average: ₹ 77.5 - Current price of TIINDIA 2620 PE is higher than this average.
30 minute average: ₹ 77.5 - Current price of TIINDIA 2620 PE is higher than this average.
Hourly average: ₹ 78.79 - Current price of TIINDIA 2620 PE is lower than this average.
Day open: ₹ 75.75
Day range: 75.75 - 77.50
Open Interest: 1800 (1.8 K)

Munafa Value: 60 - This score indicates that the option of TIINDIA 2620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2562.700 as on 24 Tue Feb 3:44pm
Day open: 2541.000 Range: 2512.300 to 2590.000

Option Price: TIINDIA PE 2620 2026-02-24 on 24 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	77.50	1800	75.75	77.50	75.75
3:29pm	77.50	1800	75.75	77.50	75.75
3:28pm	77.50	1800	75.75	77.50	75.75
3:27pm	77.50	1800	75.75	77.50	75.75
3:25pm	77.50	1800	75.75	77.50	75.75
3:24pm	77.50	1800	75.75	77.50	75.75
3:23pm	77.50	1800	75.75	77.50	75.75
3:22pm	77.50	1800	75.75	77.50	75.75
3:21pm	77.50	1800	75.75	77.50	75.75
3:20pm	77.50	1800	75.75	77.50	75.75

option chart TIINDIA PE 2620 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2620 PE PUT today?: Premium of TIINDIA 2620 PE is 77.50 on 24 Feb 2026 PUT opened at 75.75 and traded inside a Low-High range of 75.75-77.50 today. Please click here table for more current prices.
What is open interest of TIINDIA 2620 PUT PE today?: Open Interest of TIINDIA 2620 PE is 1800 today. This has changed -200.00 from previous day.
What is underlying price of TIINDIA 2620 PE PUT today?: Underlying price of TIINDIA 2620 PE PUT is 2562.75 today.
What is lot size of TIINDIA 2620 PUT PE today?: Lot size of TIINDIA 2620 PUT PE is 200.00
Is TIINDIA 2620 PE PUT ITM or OTM or ATM?: TIINDIA 2620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2620 PE (PUT) 24 February 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2562.70

TIINDIA PUT PE available options strikes

TIINDIA PE 2440 strike, TIINDIA PE 2460 strike, TIINDIA PE 2480 strike, TIINDIA PE 2500 strike, TIINDIA PE 2520 strike, TIINDIA PE 2540 strike, TIINDIA PE 2560 strike, TIINDIA PE 2580 strike, TIINDIA PE 2600 strike, TIINDIA PE 2620 strike, TIINDIA PE 2640 strike, TIINDIA PE 2660 strike, TIINDIA PE 2680 strike, All CE , All PE

TIINDIA 2620 PUT PE available expiry dates

TIINDIA 30 Mar 2026 expiry TIINDIA 28 Apr 2026 expiry

TIINDIA 2620 PE Live prices

Premium of PUT (PE) of strike 2620 is at: 77.50 on 24 Feb 2026
PUT opened at 75.75 and traded inside a Low-High range of 75.75-77.50 as on 24 Tue Feb 2026

The underlying equity is trading at 2562.70 which means that PUT of strike 2620 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2620 is 1,800

Price action analysis of 2620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Feb	2562.70	77.50	75.75	77.50	75.75	-3	360,000	-10%
23 Mon Feb	2539.60	80.00	80.00	80.00	80.00	6	400,000	0%
20 Fri Feb	2585.80	74.85	91.85	94.05	65.45	-50	400,000	-63%
19 Thu Feb	2488.30	152.70	129.35	154.20	114.25	0	1,080,000	-6.9%
18 Wed Feb	2471.20	151.85	195.85	205.55	151.85	-10	1,160,000	3.6%
17 Tue Feb	2462.70	169.10	0.00	0.00	0.00	0	1,120,000	0%

Charts for TIINDIA 2620 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis