TIINDIA 2400 CE (CALL) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

TIINDIA 2400 CE is trading at ₹ 21.00 on 3:30pm 16 Fri Jan 2026

Option of TIINDIA 2400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.08 - Current price of TIINDIA 2400 CE is lower than this average.
30 minute average: ₹ 22.29 - Current price of TIINDIA 2400 CE is lower than this average.
Hourly average: ₹ 22.99 - Current price of TIINDIA 2400 CE is lower than this average.
Day open: ₹ 29.95
Day range: 20.40 - 42.50
Open Interest: 96200 (96.2 K)

Munafa Value: 10 - This score indicates that the option of TIINDIA 2400 CE is trending downwards. You can choose to sell it.

Lot size of TIINDIA is: 200

Spot price of TIINDIA: 2342.600 as on 16 Fri Jan 3:45pm
Day open: 2336.100 Range: 2330.000 to 2386.500

Option Price: TIINDIA CE 2400 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.00	96200	29.95	42.50	20.40
3:29pm	21.00	96200	29.95	42.50	20.40
3:28pm	20.55	96200	29.95	42.50	20.40
3:27pm	20.40	99200	29.95	42.50	20.40
3:26pm	21.20	99200	29.95	42.50	20.70
3:25pm	21.20	99200	29.95	42.50	20.70
3:24pm	21.65	99200	29.95	42.50	20.70
3:23pm	21.15	99800	29.95	42.50	20.70
3:22pm	21.30	99800	29.95	42.50	20.70
3:21pm	21.35	99800	29.95	42.50	20.70

option chart TIINDIA CE 2400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TIINDIA 2400 CE CALL today?: Premium of TIINDIA 2400 CE is 22.05 on 16 Jan 2026 CALL opened at 29.95 and traded inside a Low-High range of 20.40-42.50 today. Please click here table for more current prices.
What is open interest of TIINDIA 2400 CALL CE today?: Open Interest of TIINDIA 2400 CE is 94000 today. This has changed 24000.00 from previous day.
What is underlying price of TIINDIA 2400 CE CALL today?: Underlying price of TIINDIA 2400 CE CALL is 2342.65 today.
What is lot size of TIINDIA 2400 CALL CE today?: Lot size of TIINDIA 2400 CALL CE is 200.00
Is TIINDIA 2400 CE CALL ITM or OTM or ATM?: TIINDIA 2400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TIINDIA 2400 CE (CALL) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

Underlying equity prev closing: 2342.60

TIINDIA CALL CE available options strikes

TIINDIA CE 2240 strike, TIINDIA CE 2250 strike, TIINDIA CE 2260 strike, TIINDIA CE 2280 strike, TIINDIA CE 2300 strike, TIINDIA CE 2320 strike, TIINDIA CE 2340 strike, TIINDIA CE 2350 strike, TIINDIA CE 2360 strike, TIINDIA CE 2380 strike, TIINDIA CE 2400 strike, TIINDIA CE 2420 strike, TIINDIA CE 2440 strike, TIINDIA CE 2450 strike, All CE , All PE

TIINDIA 2400 CALL CE available expiry dates

TIINDIA 27 Jan 2026 expiry TIINDIA 24 Feb 2026 expiry TIINDIA 30 Mar 2026 expiry

TIINDIA 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 22.05 on 16 Jan 2026
CALL opened at 29.95 and traded inside a Low-High range of 20.40-42.50 as on 16 Fri Jan 2026

The underlying equity is trading at 2342.60 which means that CALL of strike 2400 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for CALL (CE) of strike 2400 is 94,000

Munafa analysis TIINDIA 2400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	2342.60	22.05	29.95	42.50	20.40	-30	18,800,000	34.3%
14 Wed Jan	2354.80	31.80	47.00	47.00	28.00	-35	14,000,000	4.8%
13 Tue Jan	2387.30	48.95	75.10	84.20	39.70	-26	13,360,000	18.9%
12 Mon Jan	2408.70	66.95	89.00	89.00	44.00	-31	11,240,000	940.7%
09 Fri Jan	2452.50	98.10	125.40	136.00	87.85	-46	1,080,000	200%
08 Thu Jan	2507.50	182.00	0.00	0.00	0.00	0	360,000	0%

Charts for TIINDIA 2400 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis