TIINDIA 2700 PE (PUT) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

Live Options price premium & chart analysis for TIINDIA 2700 PE (PUT) 27 January 2026 options price chart analysis Tube Invest Of India Ltd

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

TIINDIA 2700 PE Live prices

What is premium price of TIINDIA 2700 PE PUT today?: Premium of TIINDIA 2700 PE is 128.25 on 26 Dec 2025 PUT opened at 125.00 and traded inside a Low-High range of 117.00-129.00 today. Please click here table for more current prices.
What is open interest of TIINDIA 2700 PUT PE today?: Open Interest of TIINDIA 2700 PE is 10800 today. This has changed 4000.00 from previous day.
What is underlying price of TIINDIA 2700 PE PUT today?: Underlying price of TIINDIA 2700 PE PUT is 2600.70 today.
What is lot size of TIINDIA 2700 PUT PE today?: Lot size of TIINDIA 2700 PUT PE is 200.00
Is TIINDIA 2700 PE PUT ITM or OTM or ATM?: TIINDIA 2700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2600.80

TIINDIA PUT PE available options strikes

PE 2500, PE 2550, PE 2600, PE 2650, PE 2700, All CE , All PE

TIINDIA 2700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TIINDIA 2700 PUT PE January 27 2026

TIINDIA 2700 PE Live prices

Premium of PUT (PE) of strike 2700 is at: 128.25 on 26 Dec 2025
PUT opened at 125.00 and traded inside a Low-High range of 117.00-129.00 as on 26 Fri Dec 2025

The underlying equity is trading at 2600.80 which means that PUT of strike 2700 is ITM PUT option (in the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 200

Total Open Interest for PUT (PE) of strike 2700 is 10,800

Price action analysis of 2700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2600.80	128.25	125.00	129.00	117.00	-8	2,160,000	58.8%
24 Wed Dec	2595.70	140.30	132.00	144.30	131.00	4	1,360,000	0%
23 Tue Dec	2597.40	133.90	143.40	143.40	132.50	8	1,360,000	13.3%
22 Mon Dec	2597.70	123.90	120.65	123.90	116.35	7	1,200,000	130.8%
19 Fri Dec	2634.90	115.00	150.00	155.00	115.00	-20	520,000	8.3%
18 Thu Dec	2579.90	145.00	145.00	145.00	145.00	0	480,000	9.1%

Charts for TIINDIA 2700 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis